KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:41:35 | - | 34,070 |
20.09.24 10:40:27 | - | 34,050 |
20.09.24 10:40:01 | - | 34,070 |
20.09.24 10:39:40 | - | 34,070 |
20.09.24 10:39:21 | - | 34,070 |
20.09.24 10:38:54 | - | 34,070 |
20.09.24 10:38:43 | - | 34,050 |
20.09.24 10:38:33 | - | 34,050 |
20.09.24 10:38:32 | - | 34,060 |
20.09.24 10:37:33 | - | 34,100 |
20.09.24 10:37:16 | - | 34,130 |
20.09.24 10:36:29 | - | 34,140 |
20.09.24 10:36:20 | - | 34,140 |
20.09.24 10:36:00 | - | 34,130 |
20.09.24 10:35:46 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:35:23 | - | 34,090 |
20.09.24 10:35:01 | - | 34,030 |
20.09.24 10:34:25 | - | 34,020 |
20.09.24 10:34:02 | - | 34,000 |
20.09.24 10:30:51 | - | 33,970 |
20.09.24 10:30:40 | - | 33,980 |
20.09.24 10:30:20 | - | 33,980 |
20.09.24 10:28:41 | - | 33,940 |
20.09.24 10:28:21 | - | 33,970 |
20.09.24 10:27:56 | - | 33,940 |
20.09.24 10:27:16 | - | 33,900 |
20.09.24 10:26:21 | - | 33,890 |
20.09.24 10:26:03 | - | 33,920 |
20.09.24 10:25:52 | - | 33,890 |
20.09.24 10:25:06 | - | 33,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:24:25 | - | 33,860 |
20.09.24 10:24:01 | - | 33,830 |
20.09.24 10:23:52 | - | 33,860 |
20.09.24 10:23:19 | - | 33,830 |
20.09.24 10:22:16 | - | 33,790 |
20.09.24 10:21:32 | - | 33,830 |
20.09.24 10:21:08 | - | 33,800 |
20.09.24 10:19:42 | - | 33,800 |
20.09.24 10:18:25 | - | 33,760 |
20.09.24 10:18:18 | - | 33,750 |
20.09.24 10:17:10 | - | 33,720 |
20.09.24 10:16:42 | - | 33,720 |
20.09.24 10:16:16 | - | 33,750 |
20.09.24 10:16:04 | - | 33,770 |
20.09.24 10:15:13 | - | 33,770 |