KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:35:17 | - | 33,890 |
20.09.24 09:34:51 | - | 33,920 |
20.09.24 09:34:10 | - | 33,940 |
20.09.24 09:31:09 | - | 33,800 |
20.09.24 09:30:02 | - | 33,780 |
20.09.24 09:29:46 | - | 33,750 |
20.09.24 09:29:43 | - | 33,760 |
20.09.24 09:27:25 | - | 33,780 |
20.09.24 09:27:05 | - | 33,810 |
20.09.24 09:26:36 | - | 33,820 |
20.09.24 09:26:25 | - | 33,790 |
20.09.24 09:24:30 | - | 33,800 |
20.09.24 09:23:18 | - | 33,830 |
20.09.24 09:21:55 | - | 33,860 |
20.09.24 09:21:05 | - | 33,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:19:56 | - | 33,890 |
20.09.24 09:18:50 | - | 33,950 |
20.09.24 09:18:38 | - | 33,940 |
20.09.24 09:17:08 | - | 33,840 |
20.09.24 09:16:40 | - | 33,870 |
20.09.24 09:16:33 | - | 33,880 |
20.09.24 09:16:02 | - | 33,900 |
20.09.24 09:15:34 | - | 33,910 |
20.09.24 09:13:56 | - | 33,900 |
20.09.24 09:13:05 | - | 33,870 |
20.09.24 09:12:05 | - | 33,840 |
20.09.24 09:11:21 | - | 33,890 |
20.09.24 09:10:51 | - | 33,880 |
20.09.24 09:09:39 | - | 33,840 |
20.09.24 09:07:43 | - | 33,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:55 | - | 33,940 |
20.09.24 09:05:41 | - | 33,990 |
20.09.24 09:04:24 | - | 33,970 |
20.09.24 09:04:07 | - | 34,000 |
20.09.24 09:03:29 | - | 33,970 |
20.09.24 09:03:17 | - | 33,980 |
20.09.24 09:03:15 | - | 33,970 |
20.09.24 09:03:15 | - | 33,970 |
20.09.24 09:02:37 | - | 34,000 |
20.09.24 09:02:19 | - | 34,010 |
20.09.24 09:02:05 | - | 34,010 |
20.09.24 09:01:31 | - | 33,980 |
20.09.24 09:00:47 | - | 34,080 |
20.09.24 08:21:14 | - | 34,430 |
20.09.24 08:10:58 | - | 34,410 |