KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:37:43 | - | 34,050 |
20.09.24 11:37:18 | - | 34,020 |
20.09.24 11:37:04 | - | 34,050 |
20.09.24 11:36:23 | - | 34,000 |
20.09.24 11:36:03 | - | 33,990 |
20.09.24 11:35:46 | - | 34,000 |
20.09.24 11:35:32 | - | 33,980 |
20.09.24 11:34:59 | - | 33,980 |
20.09.24 11:34:34 | - | 34,020 |
20.09.24 11:32:39 | - | 34,040 |
20.09.24 11:31:12 | - | 34,070 |
20.09.24 11:30:26 | - | 34,090 |
20.09.24 11:29:57 | - | 34,120 |
20.09.24 11:29:43 | - | 34,160 |
20.09.24 11:29:29 | - | 34,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:29:12 | - | 34,150 |
20.09.24 11:29:08 | - | 34,160 |
20.09.24 11:28:41 | - | 34,140 |
20.09.24 11:27:45 | - | 34,120 |
20.09.24 11:26:38 | - | 34,070 |
20.09.24 11:26:22 | - | 34,050 |
20.09.24 11:25:30 | - | 34,070 |
20.09.24 11:24:24 | - | 34,020 |
20.09.24 11:22:13 | - | 34,160 |
20.09.24 11:21:36 | - | 34,160 |
20.09.24 11:19:23 | - | 34,160 |
20.09.24 11:19:23 | - | 34,160 |
20.09.24 11:19:23 | - | 34,160 |
20.09.24 11:19:23 | - | 34,160 |
20.09.24 11:19:23 | - | 34,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:19:23 | - | 34,160 |
20.09.24 11:19:23 | - | 34,160 |
20.09.24 11:18:46 | - | 34,170 |
20.09.24 11:17:58 | - | 34,110 |
20.09.24 11:17:34 | - | 34,140 |
20.09.24 11:16:20 | - | 34,160 |
20.09.24 11:15:11 | - | 34,190 |
20.09.24 11:14:54 | - | 34,190 |
20.09.24 11:14:36 | - | 34,200 |
20.09.24 11:14:17 | - | 34,220 |
20.09.24 11:14:01 | - | 34,230 |
20.09.24 11:13:24 | - | 34,240 |
20.09.24 11:11:32 | - | 34,220 |
20.09.24 11:11:07 | - | 34,160 |
20.09.24 11:10:17 | - | 34,150 |