KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:52:32 | - | 34,010 |
20.09.24 12:51:40 | - | 34,010 |
20.09.24 12:51:05 | - | 34,030 |
20.09.24 12:50:55 | - | 34,010 |
20.09.24 12:50:26 | - | 34,040 |
20.09.24 12:50:21 | - | 34,020 |
20.09.24 12:50:00 | - | 33,990 |
20.09.24 12:48:28 | - | 34,020 |
20.09.24 12:48:15 | - | 33,990 |
20.09.24 12:48:09 | - | 34,000 |
20.09.24 12:47:58 | - | 34,000 |
20.09.24 12:47:22 | - | 33,990 |
20.09.24 12:47:03 | - | 34,020 |
20.09.24 12:46:56 | - | 33,990 |
20.09.24 12:46:28 | - | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:45:14 | - | 34,040 |
20.09.24 12:43:05 | - | 34,080 |
20.09.24 12:42:05 | - | 34,080 |
20.09.24 12:41:39 | - | 34,090 |
20.09.24 12:41:15 | - | 34,070 |
20.09.24 12:41:01 | - | 34,090 |
20.09.24 12:40:21 | - | 34,060 |
20.09.24 12:39:16 | - | 34,030 |
20.09.24 12:39:03 | - | 34,060 |
20.09.24 12:38:29 | - | 34,060 |
20.09.24 12:37:55 | - | 34,060 |
20.09.24 12:37:39 | - | 34,070 |
20.09.24 12:36:25 | - | 34,040 |
20.09.24 12:36:09 | - | 34,070 |
20.09.24 12:35:46 | - | 34,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:34:00 | - | 34,040 |
20.09.24 12:31:32 | - | 34,040 |
20.09.24 12:31:01 | - | 34,050 |
20.09.24 12:29:25 | - | 34,020 |
20.09.24 12:29:23 | - | 34,060 |
20.09.24 12:28:14 | - | 34,050 |
20.09.24 12:27:31 | - | 34,010 |
20.09.24 12:26:56 | - | 34,050 |
20.09.24 12:26:39 | - | 34,040 |
20.09.24 12:25:59 | - | 34,020 |
20.09.24 12:25:56 | - | 34,000 |
20.09.24 12:24:59 | - | 33,970 |
20.09.24 12:24:40 | - | 34,030 |
20.09.24 12:24:35 | - | 34,000 |
20.09.24 12:24:02 | - | 33,970 |