KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:58:27 | - | 34,270 |
20.09.24 14:57:21 | - | 34,260 |
20.09.24 14:57:01 | - | 34,280 |
20.09.24 14:56:35 | - | 34,320 |
20.09.24 14:56:16 | - | 34,350 |
20.09.24 14:54:08 | - | 34,380 |
20.09.24 14:53:56 | - | 34,340 |
20.09.24 14:53:41 | - | 34,350 |
20.09.24 14:51:49 | - | 34,320 |
20.09.24 14:50:39 | - | 34,320 |
20.09.24 14:50:39 | - | 34,320 |
20.09.24 14:50:39 | - | 34,320 |
20.09.24 14:50:39 | - | 34,320 |
20.09.24 14:50:39 | - | 34,320 |
20.09.24 14:50:39 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:50:39 | - | 34,320 |
20.09.24 14:50:39 | - | 34,320 |
20.09.24 14:50:39 | - | 34,320 |
20.09.24 14:48:03 | - | 34,320 |
20.09.24 14:47:31 | - | 34,300 |
20.09.24 14:45:23 | - | 34,290 |
20.09.24 14:42:47 | - | 34,250 |
20.09.24 14:41:56 | - | 34,280 |
20.09.24 14:40:28 | - | 34,250 |
20.09.24 14:39:48 | - | 34,240 |
20.09.24 14:36:30 | - | 34,240 |
20.09.24 14:36:17 | - | 34,230 |
20.09.24 14:36:03 | - | 34,250 |
20.09.24 14:35:45 | - | 34,260 |
20.09.24 14:35:01 | - | 34,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:34:27 | - | 34,310 |
20.09.24 14:32:41 | - | 34,310 |
20.09.24 14:32:02 | - | 34,330 |
20.09.24 14:30:39 | - | 34,300 |
20.09.24 14:30:30 | - | 34,300 |
20.09.24 14:27:33 | - | 34,340 |
20.09.24 14:26:10 | - | 34,310 |
20.09.24 14:25:53 | - | 34,320 |
20.09.24 14:23:07 | - | 34,280 |
20.09.24 14:22:30 | - | 34,240 |
20.09.24 14:21:52 | - | 34,230 |
20.09.24 14:21:27 | - | 34,230 |
20.09.24 14:19:38 | - | 34,240 |
20.09.24 14:19:36 | - | 34,230 |
20.09.24 14:19:02 | - | 34,240 |