KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:59 | - | 33,930 |
20.09.24 16:15:45 | - | 33,930 |
20.09.24 16:15:02 | - | 33,900 |
20.09.24 16:14:01 | - | 33,810 |
20.09.24 16:13:14 | - | 33,800 |
20.09.24 16:12:14 | - | 33,840 |
20.09.24 16:10:55 | - | 33,830 |
20.09.24 16:10:14 | - | 33,810 |
20.09.24 16:09:34 | - | 33,850 |
20.09.24 16:08:50 | - | 33,840 |
20.09.24 16:07:45 | - | 33,860 |
20.09.24 16:07:15 | - | 33,830 |
20.09.24 16:06:06 | - | 33,840 |
20.09.24 16:05:30 | - | 33,800 |
20.09.24 16:04:45 | - | 33,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:16 | - | 33,860 |
20.09.24 16:02:29 | - | 33,870 |
20.09.24 16:01:29 | - | 33,860 |
20.09.24 16:00:33 | - | 34,060 |
20.09.24 15:59:45 | - | 34,040 |
20.09.24 15:59:02 | - | 34,090 |
20.09.24 15:58:05 | - | 34,140 |
20.09.24 15:57:34 | - | 34,170 |
20.09.24 15:56:30 | - | 34,130 |
20.09.24 15:55:45 | - | 34,100 |
20.09.24 15:55:00 | - | 34,090 |
20.09.24 15:54:19 | - | 34,070 |
20.09.24 15:53:29 | - | 34,020 |
20.09.24 15:53:01 | - | 34,000 |
20.09.24 15:53:01 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:15 | - | 34,030 |
20.09.24 15:52:15 | - | 34,030 |
20.09.24 15:52:15 | - | 34,030 |
20.09.24 15:52:15 | - | 34,030 |
20.09.24 15:52:15 | - | 34,030 |
20.09.24 15:52:15 | - | 34,030 |
20.09.24 15:51:29 | - | 34,060 |
20.09.24 15:51:29 | - | 34,060 |
20.09.24 15:50:30 | - | 34,010 |
20.09.24 15:49:47 | - | 34,040 |
20.09.24 15:49:00 | - | 34,100 |
20.09.24 15:49:00 | - | 34,100 |
20.09.24 15:49:00 | - | 34,100 |
20.09.24 15:48:08 | - | 34,170 |
20.09.24 15:46:35 | - | 34,200 |