KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:43:14 | - | 34,050 |
20.09.24 13:42:41 | - | 34,010 |
20.09.24 13:42:22 | - | 33,990 |
20.09.24 13:42:22 | - | 33,990 |
20.09.24 13:42:22 | - | 33,990 |
20.09.24 13:42:12 | - | 33,950 |
20.09.24 13:41:13 | - | 33,990 |
20.09.24 13:39:33 | - | 33,960 |
20.09.24 13:39:31 | - | 33,970 |
20.09.24 13:38:17 | - | 33,950 |
20.09.24 13:37:45 | - | 33,980 |
20.09.24 13:37:35 | - | 34,000 |
20.09.24 13:37:00 | - | 33,980 |
20.09.24 13:36:02 | - | 33,950 |
20.09.24 13:35:00 | - | 33,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:33:09 | - | 33,970 |
20.09.24 13:32:50 | - | 33,970 |
20.09.24 13:32:29 | - | 34,000 |
20.09.24 13:32:18 | - | 33,990 |
20.09.24 13:32:10 | - | 34,010 |
20.09.24 13:31:32 | - | 33,990 |
20.09.24 13:31:12 | - | 33,980 |
20.09.24 13:30:29 | - | 33,970 |
20.09.24 13:29:22 | - | 33,940 |
20.09.24 13:28:44 | - | 33,980 |
20.09.24 13:28:14 | - | 33,970 |
20.09.24 13:28:06 | - | 33,940 |
20.09.24 13:27:18 | - | 33,990 |
20.09.24 13:25:22 | - | 33,990 |
20.09.24 13:25:05 | - | 33,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:24:10 | - | 33,990 |
20.09.24 13:23:22 | - | 34,000 |
20.09.24 13:21:57 | - | 33,970 |
20.09.24 13:21:20 | - | 33,980 |
20.09.24 13:20:11 | - | 34,010 |
20.09.24 13:19:26 | - | 34,000 |
20.09.24 13:16:44 | - | 33,990 |
20.09.24 13:16:30 | - | 34,000 |
20.09.24 13:16:05 | - | 33,980 |
20.09.24 13:15:07 | - | 33,980 |
20.09.24 13:14:29 | - | 34,010 |
20.09.24 13:14:03 | - | 34,010 |
20.09.24 13:13:28 | - | 34,040 |
20.09.24 13:11:41 | - | 34,010 |
20.09.24 13:11:29 | - | 34,030 |