KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:00 | - | 34,130 |
20.09.24 15:44:40 | - | 34,140 |
20.09.24 15:43:05 | - | 34,230 |
20.09.24 15:42:01 | - | 34,220 |
20.09.24 15:41:37 | - | 34,280 |
20.09.24 15:39:54 | - | 34,230 |
20.09.24 15:37:20 | - | 34,210 |
20.09.24 15:35:52 | - | 34,220 |
20.09.24 15:34:47 | - | 34,210 |
20.09.24 15:33:09 | - | 34,260 |
20.09.24 15:30:23 | - | 34,260 |
20.09.24 15:28:41 | - | 34,230 |
20.09.24 15:27:02 | - | 34,220 |
20.09.24 15:26:32 | - | 34,220 |
20.09.24 15:25:41 | - | 34,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:24:27 | - | 34,230 |
20.09.24 15:22:46 | - | 34,240 |
20.09.24 15:22:24 | - | 34,210 |
20.09.24 15:20:46 | - | 34,210 |
20.09.24 15:19:57 | - | 34,170 |
20.09.24 15:19:00 | - | 34,180 |
20.09.24 15:18:49 | - | 34,210 |
20.09.24 15:18:18 | - | 34,230 |
20.09.24 15:18:04 | - | 34,250 |
20.09.24 15:17:23 | - | 34,240 |
20.09.24 15:16:41 | - | 34,190 |
20.09.24 15:16:08 | - | 34,220 |
20.09.24 15:15:28 | - | 34,190 |
20.09.24 15:12:49 | - | 34,160 |
20.09.24 15:12:33 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:12:08 | - | 34,250 |
20.09.24 15:11:31 | - | 34,280 |
20.09.24 15:10:58 | - | 34,250 |
20.09.24 15:08:23 | - | 34,220 |
20.09.24 15:07:38 | - | 34,190 |
20.09.24 15:07:02 | - | 34,220 |
20.09.24 15:06:53 | - | 34,230 |
20.09.24 15:06:47 | - | 34,230 |
20.09.24 15:05:31 | - | 34,240 |
20.09.24 15:05:10 | - | 34,230 |
20.09.24 15:02:23 | - | 34,260 |
20.09.24 15:01:40 | - | 34,230 |
20.09.24 15:00:07 | - | 34,230 |
20.09.24 14:59:42 | - | 34,240 |
20.09.24 14:59:38 | - | 34,220 |