KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:23 | - | 34,200 |
20.09.24 16:48:00 | - | 34,210 |
20.09.24 16:47:39 | - | 34,210 |
20.09.24 16:47:39 | - | 34,210 |
20.09.24 16:47:10 | - | 34,170 |
20.09.24 16:46:30 | - | 34,200 |
20.09.24 16:46:00 | - | 34,200 |
20.09.24 16:45:30 | - | 34,200 |
20.09.24 16:45:30 | - | 34,200 |
20.09.24 16:44:59 | - | 34,190 |
20.09.24 16:44:23 | - | 34,170 |
20.09.24 16:44:00 | - | 34,160 |
20.09.24 16:43:53 | - | 34,170 |
20.09.24 16:43:30 | - | 34,120 |
20.09.24 16:43:00 | - | 34,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:19 | - | 34,020 |
20.09.24 16:42:19 | - | 34,020 |
20.09.24 16:42:19 | - | 34,020 |
20.09.24 16:42:19 | - | 34,020 |
20.09.24 16:42:19 | - | 34,020 |
20.09.24 16:42:19 | - | 34,020 |
20.09.24 16:42:19 | - | 34,020 |
20.09.24 16:42:19 | - | 34,020 |
20.09.24 16:42:19 | - | 34,020 |
20.09.24 16:42:19 | - | 34,020 |
20.09.24 16:42:19 | - | 34,020 |
20.09.24 16:41:31 | - | 34,110 |
20.09.24 16:41:18 | - | 34,210 |
20.09.24 16:40:45 | - | 34,140 |
20.09.24 16:40:45 | - | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:45 | - | 34,140 |
20.09.24 16:40:45 | - | 34,140 |
20.09.24 16:40:45 | - | 34,140 |
20.09.24 16:40:45 | - | 34,140 |
20.09.24 16:40:45 | - | 34,140 |
20.09.24 16:40:45 | - | 34,140 |
20.09.24 16:40:01 | - | 34,140 |
20.09.24 16:39:29 | - | 34,130 |
20.09.24 16:38:59 | - | 34,080 |
20.09.24 16:38:25 | - | 34,080 |
20.09.24 16:38:10 | - | 34,060 |
20.09.24 16:37:15 | - | 34,020 |
20.09.24 16:36:14 | - | 34,000 |
20.09.24 16:35:29 | - | 34,030 |
20.09.24 16:35:21 | - | 34,000 |