KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:22:57 | - | 34,040 |
23.09.24 11:21:52 | - | 34,070 |
23.09.24 11:19:03 | - | 34,040 |
23.09.24 11:17:42 | - | 34,030 |
23.09.24 11:17:15 | - | 34,060 |
23.09.24 11:17:03 | - | 34,070 |
23.09.24 11:16:38 | - | 34,090 |
23.09.24 11:11:32 | - | 34,080 |
23.09.24 11:11:03 | - | 34,050 |
23.09.24 11:10:38 | - | 34,020 |
23.09.24 11:09:45 | - | 34,020 |
23.09.24 11:09:31 | - | 34,000 |
23.09.24 11:08:31 | - | 33,970 |
23.09.24 11:07:55 | - | 33,900 |
23.09.24 11:07:06 | - | 33,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:06:54 | - | 33,910 |
23.09.24 11:02:40 | - | 33,880 |
23.09.24 11:02:11 | - | 33,840 |
23.09.24 11:01:14 | - | 33,810 |
23.09.24 11:00:32 | - | 33,830 |
23.09.24 10:59:23 | - | 33,930 |
23.09.24 10:58:48 | - | 33,920 |
23.09.24 10:56:28 | - | 33,890 |
23.09.24 10:55:57 | - | 33,920 |
23.09.24 10:53:42 | - | 33,930 |
23.09.24 10:52:16 | - | 33,930 |
23.09.24 10:51:02 | - | 33,920 |
23.09.24 10:50:37 | - | 33,910 |
23.09.24 10:49:25 | - | 33,840 |
23.09.24 10:47:46 | - | 33,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:47:09 | - | 33,850 |
23.09.24 10:47:03 | - | 33,840 |
23.09.24 10:46:44 | - | 33,830 |
23.09.24 10:46:33 | - | 33,840 |
23.09.24 10:44:03 | - | 33,860 |
23.09.24 10:43:37 | - | 33,840 |
23.09.24 10:43:01 | - | 33,870 |
23.09.24 10:42:38 | - | 33,870 |
23.09.24 10:42:04 | - | 33,870 |
23.09.24 10:41:32 | - | 33,800 |
23.09.24 10:41:16 | - | 33,820 |
23.09.24 10:39:56 | - | 33,820 |
23.09.24 10:39:25 | - | 33,850 |
23.09.24 10:38:00 | - | 33,890 |
23.09.24 10:36:47 | - | 33,850 |