KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:26:31 | - | 33,990 |
23.09.24 13:26:05 | - | 33,990 |
23.09.24 13:25:42 | - | 34,000 |
23.09.24 13:21:29 | - | 33,970 |
23.09.24 13:21:25 | - | 34,000 |
23.09.24 13:21:25 | - | 34,000 |
23.09.24 13:19:19 | - | 33,980 |
23.09.24 13:19:07 | - | 34,000 |
23.09.24 13:18:51 | - | 33,990 |
23.09.24 13:18:14 | - | 34,000 |
23.09.24 13:18:04 | - | 34,000 |
23.09.24 13:18:04 | - | 34,000 |
23.09.24 13:18:04 | - | 34,000 |
23.09.24 13:17:31 | - | 33,990 |
23.09.24 13:17:17 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:16:57 | - | 33,990 |
23.09.24 13:16:36 | - | 34,000 |
23.09.24 13:14:19 | - | 34,000 |
23.09.24 13:13:01 | - | 34,030 |
23.09.24 13:12:23 | - | 34,000 |
23.09.24 13:05:30 | - | 34,010 |
23.09.24 13:04:36 | - | 34,040 |
23.09.24 13:03:02 | - | 34,060 |
23.09.24 12:58:02 | - | 34,060 |
23.09.24 12:56:54 | - | 34,060 |
23.09.24 12:56:08 | - | 34,060 |
23.09.24 12:55:38 | - | 34,060 |
23.09.24 12:55:28 | - | 34,080 |
23.09.24 12:55:21 | - | 34,060 |
23.09.24 12:54:57 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:52:24 | - | 34,080 |
23.09.24 12:51:58 | - | 34,070 |
23.09.24 12:51:50 | - | 34,080 |
23.09.24 12:51:34 | - | 34,070 |
23.09.24 12:51:10 | - | 34,070 |
23.09.24 12:51:02 | - | 34,070 |
23.09.24 12:50:34 | - | 34,070 |
23.09.24 12:50:13 | - | 34,070 |
23.09.24 12:45:14 | - | 34,080 |
23.09.24 12:44:52 | - | 34,090 |
23.09.24 12:44:35 | - | 34,030 |
23.09.24 12:44:15 | - | 34,060 |
23.09.24 12:42:29 | - | 34,030 |
23.09.24 12:39:36 | - | 34,070 |
23.09.24 12:39:20 | - | 34,060 |