KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:58:16 | - | 34,120 |
23.09.24 14:57:15 | - | 34,080 |
23.09.24 14:56:17 | - | 34,080 |
23.09.24 14:56:02 | - | 34,050 |
23.09.24 14:55:14 | - | 34,090 |
23.09.24 14:55:04 | - | 34,050 |
23.09.24 14:54:47 | - | 34,080 |
23.09.24 14:54:24 | - | 34,050 |
23.09.24 14:54:01 | - | 34,030 |
23.09.24 14:53:51 | - | 34,060 |
23.09.24 14:53:20 | - | 34,060 |
23.09.24 14:53:11 | - | 34,080 |
23.09.24 14:53:03 | - | 34,040 |
23.09.24 14:52:49 | - | 34,070 |
23.09.24 14:50:25 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:50:09 | - | 34,130 |
23.09.24 14:49:09 | - | 34,160 |
23.09.24 14:48:45 | - | 34,150 |
23.09.24 14:48:34 | - | 34,150 |
23.09.24 14:48:14 | - | 34,100 |
23.09.24 14:48:09 | - | 34,070 |
23.09.24 14:47:43 | - | 34,070 |
23.09.24 14:45:12 | - | 34,030 |
23.09.24 14:44:15 | - | 34,050 |
23.09.24 14:44:11 | - | 34,010 |
23.09.24 14:43:32 | - | 34,070 |
23.09.24 14:43:00 | - | 34,030 |
23.09.24 14:42:26 | - | 34,070 |
23.09.24 14:41:47 | - | 34,030 |
23.09.24 14:40:40 | - | 33,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:40:15 | - | 33,920 |
23.09.24 14:39:58 | - | 33,890 |
23.09.24 14:39:03 | - | 33,930 |
23.09.24 14:35:22 | - | 33,940 |
23.09.24 14:35:14 | - | 33,910 |
23.09.24 14:34:17 | - | 33,920 |
23.09.24 14:34:08 | - | 33,900 |
23.09.24 14:33:23 | - | 33,920 |
23.09.24 14:33:09 | - | 33,900 |
23.09.24 14:32:14 | - | 33,950 |
23.09.24 14:30:14 | - | 33,940 |
23.09.24 14:30:10 | - | 33,910 |
23.09.24 14:30:07 | - | 33,900 |
23.09.24 14:30:03 | - | 33,920 |
23.09.24 14:29:20 | - | 33,920 |