KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:10:11 | - | 34,140 |
23.09.24 15:10:08 | - | 34,110 |
23.09.24 15:09:09 | - | 34,140 |
23.09.24 15:09:00 | - | 34,110 |
23.09.24 15:08:49 | - | 34,140 |
23.09.24 15:07:15 | - | 34,110 |
23.09.24 15:07:09 | - | 34,150 |
23.09.24 15:06:48 | - | 34,140 |
23.09.24 15:06:10 | - | 34,110 |
23.09.24 15:05:54 | - | 34,140 |
23.09.24 15:05:22 | - | 34,140 |
23.09.24 15:05:09 | - | 34,110 |
23.09.24 15:04:33 | - | 34,140 |
23.09.24 15:04:08 | - | 34,080 |
23.09.24 15:03:13 | - | 34,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:02:20 | - | 34,130 |
23.09.24 15:02:08 | - | 34,100 |
23.09.24 15:01:41 | - | 34,150 |
23.09.24 15:01:09 | - | 34,120 |
23.09.24 15:00:19 | - | 34,160 |
23.09.24 15:00:07 | - | 34,140 |
23.09.24 14:59:36 | - | 34,140 |
23.09.24 14:58:16 | - | 34,120 |
23.09.24 14:57:15 | - | 34,080 |
23.09.24 14:56:17 | - | 34,080 |
23.09.24 14:56:02 | - | 34,050 |
23.09.24 14:55:14 | - | 34,090 |
23.09.24 14:55:04 | - | 34,050 |
23.09.24 14:54:47 | - | 34,080 |
23.09.24 14:54:24 | - | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:54:01 | - | 34,030 |
23.09.24 14:53:51 | - | 34,060 |
23.09.24 14:53:20 | - | 34,060 |
23.09.24 14:53:11 | - | 34,080 |
23.09.24 14:53:03 | - | 34,040 |
23.09.24 14:52:49 | - | 34,070 |
23.09.24 14:50:25 | - | 34,120 |
23.09.24 14:50:09 | - | 34,130 |
23.09.24 14:49:09 | - | 34,160 |
23.09.24 14:48:45 | - | 34,150 |
23.09.24 14:48:34 | - | 34,150 |
23.09.24 14:48:14 | - | 34,100 |
23.09.24 14:48:09 | - | 34,070 |
23.09.24 14:47:43 | - | 34,070 |
23.09.24 14:45:12 | - | 34,030 |