KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:14 | - | 34,290 |
23.09.24 15:51:21 | - | 34,230 |
23.09.24 15:50:11 | - | 34,220 |
23.09.24 15:48:58 | - | 34,220 |
23.09.24 15:47:24 | - | 34,150 |
23.09.24 15:45:53 | - | 34,190 |
23.09.24 15:44:16 | - | 34,230 |
23.09.24 15:43:21 | - | 34,230 |
23.09.24 15:42:46 | - | 34,230 |
23.09.24 15:41:43 | - | 34,280 |
23.09.24 15:40:18 | - | 34,240 |
23.09.24 15:39:06 | - | 34,180 |
23.09.24 15:38:05 | - | 34,180 |
23.09.24 15:37:03 | - | 34,180 |
23.09.24 15:35:02 | - | 34,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:06 | - | 34,190 |
23.09.24 15:32:18 | - | 34,210 |
23.09.24 15:30:18 | - | 34,220 |
23.09.24 15:29:45 | - | 34,220 |
23.09.24 15:29:16 | - | 34,250 |
23.09.24 15:28:35 | - | 34,280 |
23.09.24 15:28:01 | - | 34,250 |
23.09.24 15:27:19 | - | 34,280 |
23.09.24 15:26:37 | - | 34,240 |
23.09.24 15:26:04 | - | 34,230 |
23.09.24 15:25:25 | - | 34,260 |
23.09.24 15:20:49 | - | 34,230 |
23.09.24 15:20:29 | - | 34,210 |
23.09.24 15:20:03 | - | 34,180 |
23.09.24 15:19:08 | - | 34,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:17:10 | - | 34,210 |
23.09.24 15:17:01 | - | 34,180 |
23.09.24 15:16:30 | - | 34,210 |
23.09.24 15:16:08 | - | 34,120 |
23.09.24 15:15:22 | - | 34,150 |
23.09.24 15:15:08 | - | 34,120 |
23.09.24 15:14:55 | - | 34,150 |
23.09.24 15:14:16 | - | 34,150 |
23.09.24 15:14:08 | - | 34,120 |
23.09.24 15:13:39 | - | 34,150 |
23.09.24 15:13:09 | - | 34,150 |
23.09.24 15:12:09 | - | 34,160 |
23.09.24 15:11:33 | - | 34,180 |
23.09.24 15:11:18 | - | 34,150 |
23.09.24 15:11:10 | - | 34,150 |