KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:22:04 | - | 34,710 |
23.09.24 16:21:05 | - | 34,710 |
23.09.24 16:20:17 | - | 34,720 |
23.09.24 16:19:33 | - | 34,710 |
23.09.24 16:18:21 | - | 34,660 |
23.09.24 16:17:34 | - | 34,640 |
23.09.24 16:16:29 | - | 34,620 |
23.09.24 16:14:29 | - | 34,560 |
23.09.24 16:13:29 | - | 34,590 |
23.09.24 16:11:49 | - | 34,560 |
23.09.24 16:11:05 | - | 34,530 |
23.09.24 16:10:17 | - | 34,560 |
23.09.24 16:08:35 | - | 34,480 |
23.09.24 16:07:17 | - | 34,460 |
23.09.24 16:06:29 | - | 34,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:41 | - | 34,410 |
23.09.24 16:04:04 | - | 34,400 |
23.09.24 16:03:16 | - | 34,370 |
23.09.24 16:01:01 | - | 34,440 |
23.09.24 16:00:39 | - | 34,390 |
23.09.24 15:59:16 | - | 34,390 |
23.09.24 15:58:20 | - | 34,400 |
23.09.24 15:57:28 | - | 34,430 |
23.09.24 15:55:03 | - | 34,280 |
23.09.24 15:55:03 | - | 34,280 |
23.09.24 15:55:03 | - | 34,280 |
23.09.24 15:55:03 | - | 34,280 |
23.09.24 15:53:28 | - | 34,300 |
23.09.24 15:52:14 | - | 34,290 |
23.09.24 15:51:21 | - | 34,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:11 | - | 34,220 |
23.09.24 15:48:58 | - | 34,220 |
23.09.24 15:47:24 | - | 34,150 |
23.09.24 15:45:53 | - | 34,190 |
23.09.24 15:44:16 | - | 34,230 |
23.09.24 15:43:21 | - | 34,230 |
23.09.24 15:42:46 | - | 34,230 |
23.09.24 15:41:43 | - | 34,280 |
23.09.24 15:40:18 | - | 34,240 |
23.09.24 15:39:06 | - | 34,180 |
23.09.24 15:38:05 | - | 34,180 |
23.09.24 15:37:03 | - | 34,180 |
23.09.24 15:35:02 | - | 34,160 |
23.09.24 15:33:06 | - | 34,190 |
23.09.24 15:32:18 | - | 34,210 |