KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:28:35 | - | 34,280 |
23.09.24 15:28:01 | - | 34,250 |
23.09.24 15:27:19 | - | 34,280 |
23.09.24 15:26:37 | - | 34,240 |
23.09.24 15:26:04 | - | 34,230 |
23.09.24 15:25:25 | - | 34,260 |
23.09.24 15:20:49 | - | 34,230 |
23.09.24 15:20:29 | - | 34,210 |
23.09.24 15:20:03 | - | 34,180 |
23.09.24 15:19:08 | - | 34,210 |
23.09.24 15:17:10 | - | 34,210 |
23.09.24 15:17:01 | - | 34,180 |
23.09.24 15:16:30 | - | 34,210 |
23.09.24 15:16:08 | - | 34,120 |
23.09.24 15:15:22 | - | 34,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:15:08 | - | 34,120 |
23.09.24 15:14:55 | - | 34,150 |
23.09.24 15:14:16 | - | 34,150 |
23.09.24 15:14:08 | - | 34,120 |
23.09.24 15:13:39 | - | 34,150 |
23.09.24 15:13:09 | - | 34,150 |
23.09.24 15:12:09 | - | 34,160 |
23.09.24 15:11:33 | - | 34,180 |
23.09.24 15:11:18 | - | 34,150 |
23.09.24 15:11:10 | - | 34,150 |
23.09.24 15:11:03 | - | 34,150 |
23.09.24 15:10:11 | - | 34,140 |
23.09.24 15:10:08 | - | 34,110 |
23.09.24 15:09:09 | - | 34,140 |
23.09.24 15:09:00 | - | 34,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:08:49 | - | 34,140 |
23.09.24 15:07:15 | - | 34,110 |
23.09.24 15:07:09 | - | 34,150 |
23.09.24 15:06:48 | - | 34,140 |
23.09.24 15:06:10 | - | 34,110 |
23.09.24 15:05:54 | - | 34,140 |
23.09.24 15:05:22 | - | 34,140 |
23.09.24 15:05:09 | - | 34,110 |
23.09.24 15:04:33 | - | 34,140 |
23.09.24 15:04:08 | - | 34,080 |
23.09.24 15:03:13 | - | 34,110 |
23.09.24 15:02:20 | - | 34,130 |
23.09.24 15:02:08 | - | 34,100 |
23.09.24 15:01:41 | - | 34,150 |
23.09.24 15:01:09 | - | 34,120 |