KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:29:20 | - | 33,920 |
23.09.24 14:29:07 | - | 33,900 |
23.09.24 14:28:18 | - | 33,920 |
23.09.24 14:28:10 | - | 33,920 |
23.09.24 14:28:03 | - | 33,900 |
23.09.24 14:26:15 | - | 33,940 |
23.09.24 14:25:36 | - | 33,910 |
23.09.24 14:25:14 | - | 33,910 |
23.09.24 14:25:09 | - | 33,900 |
23.09.24 14:24:03 | - | 33,930 |
23.09.24 14:23:30 | - | 33,960 |
23.09.24 14:20:05 | - | 33,930 |
23.09.24 14:17:57 | - | 33,980 |
23.09.24 14:17:25 | - | 34,000 |
23.09.24 14:17:09 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:16:56 | - | 34,000 |
23.09.24 14:16:42 | - | 34,000 |
23.09.24 14:14:21 | - | 33,980 |
23.09.24 14:14:06 | - | 33,930 |
23.09.24 14:13:36 | - | 33,920 |
23.09.24 14:13:11 | - | 33,910 |
23.09.24 14:12:36 | - | 33,940 |
23.09.24 14:10:27 | - | 33,960 |
23.09.24 14:10:13 | - | 34,000 |
23.09.24 14:10:08 | - | 33,980 |
23.09.24 14:09:15 | - | 34,000 |
23.09.24 14:09:07 | - | 33,980 |
23.09.24 14:08:11 | - | 34,000 |
23.09.24 14:08:09 | - | 33,980 |
23.09.24 14:07:11 | - | 33,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:05:00 | - | 34,020 |
23.09.24 14:04:35 | - | 34,050 |
23.09.24 14:03:50 | - | 34,020 |
23.09.24 14:03:39 | - | 34,030 |
23.09.24 14:03:08 | - | 34,070 |
23.09.24 14:03:03 | - | 34,080 |
23.09.24 14:01:04 | - | 34,050 |
23.09.24 13:58:38 | - | 34,000 |
23.09.24 13:56:13 | - | 34,030 |
23.09.24 13:55:08 | - | 34,080 |
23.09.24 13:51:25 | - | 34,080 |
23.09.24 13:51:07 | - | 34,080 |
23.09.24 13:49:19 | - | 34,110 |
23.09.24 13:46:08 | - | 34,080 |
23.09.24 13:45:34 | - | 34,110 |