KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:33:30 | - | 34,010 |
23.09.24 12:32:00 | - | 34,100 |
23.09.24 12:31:05 | - | 34,060 |
23.09.24 12:30:33 | - | 34,070 |
23.09.24 12:28:54 | - | 34,070 |
23.09.24 12:27:37 | - | 34,130 |
23.09.24 12:21:03 | - | 34,140 |
23.09.24 12:21:01 | - | 34,150 |
23.09.24 12:20:33 | - | 34,150 |
23.09.24 12:16:17 | - | 34,160 |
23.09.24 12:16:00 | - | 34,200 |
23.09.24 12:15:04 | - | 34,160 |
23.09.24 12:13:23 | - | 34,190 |
23.09.24 12:08:32 | - | 34,160 |
23.09.24 12:07:26 | - | 34,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:02:52 | - | 34,210 |
23.09.24 12:01:39 | - | 34,180 |
23.09.24 11:54:31 | - | 34,180 |
23.09.24 11:51:31 | - | 34,150 |
23.09.24 11:50:55 | - | 34,160 |
23.09.24 11:48:20 | - | 34,160 |
23.09.24 11:48:14 | - | 34,200 |
23.09.24 11:46:53 | - | 34,170 |
23.09.24 11:46:33 | - | 34,150 |
23.09.24 11:46:07 | - | 34,130 |
23.09.24 11:44:43 | - | 34,150 |
23.09.24 11:44:38 | - | 34,140 |
23.09.24 11:43:33 | - | 34,130 |
23.09.24 11:42:32 | - | 34,150 |
23.09.24 11:41:53 | - | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:40:23 | - | 34,150 |
23.09.24 11:40:13 | - | 34,150 |
23.09.24 11:40:01 | - | 34,160 |
23.09.24 11:39:42 | - | 34,140 |
23.09.24 11:38:11 | - | 34,110 |
23.09.24 11:34:53 | - | 34,080 |
23.09.24 11:34:22 | - | 34,060 |
23.09.24 11:29:44 | - | 34,060 |
23.09.24 11:28:16 | - | 34,080 |
23.09.24 11:28:02 | - | 34,100 |
23.09.24 11:26:49 | - | 34,100 |
23.09.24 11:26:49 | - | 34,100 |
23.09.24 11:26:49 | - | 34,100 |
23.09.24 11:26:49 | - | 34,100 |
23.09.24 11:25:34 | - | 34,070 |