KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:59:52 | - | 33,940 |
23.09.24 09:59:24 | - | 33,980 |
23.09.24 09:58:53 | - | 34,000 |
23.09.24 09:58:37 | - | 34,030 |
23.09.24 09:57:53 | - | 34,000 |
23.09.24 09:57:08 | - | 34,030 |
23.09.24 09:56:42 | - | 34,020 |
23.09.24 09:56:06 | - | 33,990 |
23.09.24 09:55:33 | - | 34,000 |
23.09.24 09:53:39 | - | 33,980 |
23.09.24 09:53:13 | - | 34,000 |
23.09.24 09:52:02 | - | 33,910 |
23.09.24 09:51:15 | - | 33,910 |
23.09.24 09:50:25 | - | 33,920 |
23.09.24 09:50:16 | - | 33,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:49:56 | - | 33,920 |
23.09.24 09:48:07 | - | 33,900 |
23.09.24 09:44:54 | - | 33,870 |
23.09.24 09:44:21 | - | 33,900 |
23.09.24 09:43:33 | - | 33,910 |
23.09.24 09:42:14 | - | 33,950 |
23.09.24 09:40:52 | - | 33,940 |
23.09.24 09:39:53 | - | 33,950 |
23.09.24 09:39:24 | - | 33,920 |
23.09.24 09:38:16 | - | 33,890 |
23.09.24 09:37:13 | - | 33,850 |
23.09.24 09:35:33 | - | 33,890 |
23.09.24 09:34:55 | - | 33,880 |
23.09.24 09:34:29 | - | 33,910 |
23.09.24 09:34:29 | - | 33,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:34:29 | - | 33,910 |
23.09.24 09:34:29 | - | 33,910 |
23.09.24 09:34:29 | - | 33,910 |
23.09.24 09:32:46 | - | 33,980 |
23.09.24 09:32:19 | - | 34,070 |
23.09.24 09:31:55 | - | 34,000 |
23.09.24 09:30:27 | - | 33,950 |
23.09.24 09:29:18 | - | 34,060 |
23.09.24 09:28:08 | - | 34,030 |
23.09.24 09:27:33 | - | 33,980 |
23.09.24 09:26:07 | - | 33,970 |
23.09.24 09:25:23 | - | 33,990 |
23.09.24 09:23:03 | - | 33,900 |
23.09.24 09:21:55 | - | 33,900 |
23.09.24 09:20:10 | - | 33,870 |