KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:15 | - | 34,020 |
20.09.24 16:36:14 | - | 34,000 |
20.09.24 16:35:29 | - | 34,030 |
20.09.24 16:35:21 | - | 34,000 |
20.09.24 16:34:29 | - | 34,040 |
20.09.24 16:33:44 | - | 34,030 |
20.09.24 16:32:59 | - | 34,000 |
20.09.24 16:32:29 | - | 33,960 |
20.09.24 16:32:15 | - | 34,000 |
20.09.24 16:31:14 | - | 34,010 |
20.09.24 16:30:40 | - | 33,950 |
20.09.24 16:29:45 | - | 33,960 |
20.09.24 16:29:29 | - | 33,980 |
20.09.24 16:29:02 | - | 34,000 |
20.09.24 16:29:02 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:02 | - | 34,000 |
20.09.24 16:29:02 | - | 34,000 |
20.09.24 16:29:02 | - | 34,000 |
20.09.24 16:29:02 | - | 34,000 |
20.09.24 16:29:02 | - | 34,000 |
20.09.24 16:29:02 | - | 34,000 |
20.09.24 16:29:02 | - | 34,000 |
20.09.24 16:29:02 | - | 34,000 |
20.09.24 16:29:02 | - | 34,000 |
20.09.24 16:29:02 | - | 34,000 |
20.09.24 16:29:02 | - | 34,000 |
20.09.24 16:29:02 | - | 34,000 |
20.09.24 16:29:02 | - | 34,000 |
20.09.24 16:29:02 | - | 34,000 |
20.09.24 16:27:54 | - | 34,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:45 | - | 34,000 |
20.09.24 16:26:59 | - | 33,940 |
20.09.24 16:25:27 | - | 33,940 |
20.09.24 16:24:44 | - | 33,970 |
20.09.24 16:23:45 | - | 33,960 |
20.09.24 16:23:15 | - | 33,960 |
20.09.24 16:22:51 | - | 33,980 |
20.09.24 16:21:56 | - | 33,990 |
20.09.24 16:21:14 | - | 34,000 |
20.09.24 16:19:44 | - | 33,980 |
20.09.24 16:19:29 | - | 33,940 |
20.09.24 16:19:29 | - | 33,940 |
20.09.24 16:18:29 | - | 33,950 |
20.09.24 16:18:29 | - | 33,950 |
20.09.24 16:17:30 | - | 33,900 |