KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:28 | - | 34,750 |
23.09.24 16:39:16 | - | 34,770 |
23.09.24 16:38:20 | - | 34,830 |
23.09.24 16:36:17 | - | 34,790 |
23.09.24 16:35:31 | - | 34,790 |
23.09.24 16:34:30 | - | 34,790 |
23.09.24 16:33:14 | - | 34,820 |
23.09.24 16:32:15 | - | 34,820 |
23.09.24 16:31:11 | - | 34,800 |
23.09.24 16:30:17 | - | 34,790 |
23.09.24 16:29:24 | - | 34,780 |
23.09.24 16:28:40 | - | 34,790 |
23.09.24 16:28:10 | - | 34,790 |
23.09.24 16:26:27 | - | 34,760 |
23.09.24 16:25:57 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:01 | - | 34,770 |
23.09.24 16:23:17 | - | 34,740 |
23.09.24 16:22:46 | - | 34,740 |
23.09.24 16:22:04 | - | 34,710 |
23.09.24 16:21:05 | - | 34,710 |
23.09.24 16:20:17 | - | 34,720 |
23.09.24 16:19:33 | - | 34,710 |
23.09.24 16:18:21 | - | 34,660 |
23.09.24 16:17:34 | - | 34,640 |
23.09.24 16:16:29 | - | 34,620 |
23.09.24 16:14:29 | - | 34,560 |
23.09.24 16:13:29 | - | 34,590 |
23.09.24 16:11:49 | - | 34,560 |
23.09.24 16:11:05 | - | 34,530 |
23.09.24 16:10:17 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:35 | - | 34,480 |
23.09.24 16:07:17 | - | 34,460 |
23.09.24 16:06:29 | - | 34,470 |
23.09.24 16:04:41 | - | 34,410 |
23.09.24 16:04:04 | - | 34,400 |
23.09.24 16:03:16 | - | 34,370 |
23.09.24 16:01:01 | - | 34,440 |
23.09.24 16:00:39 | - | 34,390 |
23.09.24 15:59:16 | - | 34,390 |
23.09.24 15:58:20 | - | 34,400 |
23.09.24 15:57:28 | - | 34,430 |
23.09.24 15:55:03 | - | 34,280 |
23.09.24 15:55:03 | - | 34,280 |
23.09.24 15:55:03 | - | 34,280 |
23.09.24 15:55:03 | - | 34,280 |