KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:09 | - | 36,670 |
24.09.24 09:03:53 | - | 36,750 |
24.09.24 09:03:51 | - | 36,740 |
24.09.24 09:03:51 | - | 36,740 |
24.09.24 09:03:51 | - | 36,740 |
24.09.24 09:03:51 | - | 36,740 |
24.09.24 09:03:51 | - | 36,740 |
24.09.24 09:03:51 | - | 36,740 |
24.09.24 09:03:51 | - | 36,740 |
24.09.24 09:03:51 | - | 36,740 |
24.09.24 09:03:51 | - | 36,740 |
24.09.24 09:03:41 | - | 36,840 |
24.09.24 09:03:29 | - | 36,780 |
24.09.24 09:03:29 | - | 36,780 |
24.09.24 09:03:29 | - | 36,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:03:06 | - | 36,680 |
24.09.24 09:02:52 | - | 36,640 |
24.09.24 09:02:36 | - | 36,640 |
24.09.24 09:02:20 | - | 36,700 |
24.09.24 09:02:08 | - | 36,490 |
24.09.24 09:01:45 | - | 36,500 |
24.09.24 09:01:29 | - | 36,640 |
24.09.24 09:01:29 | - | 36,640 |
24.09.24 09:01:29 | - | 36,640 |
24.09.24 09:01:29 | - | 36,640 |
24.09.24 09:01:29 | - | 36,640 |
24.09.24 09:01:29 | - | 36,640 |
24.09.24 09:01:29 | - | 36,640 |
24.09.24 09:01:29 | - | 36,640 |
24.09.24 09:01:29 | - | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:54 | - | 36,830 |
24.09.24 08:32:49 | - | 34,980 |
24.09.24 08:10:04 | - | 34,570 |
24.09.24 07:30:28 | - | 34,580 |
24.09.24 07:23:50 | - | 34,570 |
23.09.24 20:07:48 | - | 35,780 |
23.09.24 20:07:48 | - | 35,780 |
23.09.24 19:30:02 | - | 35,770 |
23.09.24 18:01:26 | - | 35,760 |
23.09.24 17:31:38 | - | 35,760 |
23.09.24 17:31:36 | - | 35,560 |
23.09.24 17:29:28 | - | 35,360 |
23.09.24 17:28:17 | - | 35,160 |
23.09.24 17:06:14 | - | 34,960 |
23.09.24 17:03:13 | - | 34,560 |