KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:18:57 | - | 36,590 |
24.09.24 09:18:44 | - | 36,590 |
24.09.24 09:18:23 | - | 36,630 |
24.09.24 09:17:38 | - | 36,630 |
24.09.24 09:17:21 | - | 36,620 |
24.09.24 09:17:03 | - | 36,630 |
24.09.24 09:16:11 | - | 36,590 |
24.09.24 09:15:27 | - | 36,600 |
24.09.24 09:15:14 | - | 36,630 |
24.09.24 09:14:20 | - | 36,600 |
24.09.24 09:14:01 | - | 36,630 |
24.09.24 09:13:39 | - | 36,620 |
24.09.24 09:13:29 | - | 36,530 |
24.09.24 09:13:15 | - | 36,630 |
24.09.24 09:12:46 | - | 36,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:12:38 | - | 36,550 |
24.09.24 09:12:12 | - | 36,620 |
24.09.24 09:11:54 | - | 36,620 |
24.09.24 09:11:26 | - | 36,620 |
24.09.24 09:10:21 | - | 36,630 |
24.09.24 09:09:48 | - | 36,620 |
24.09.24 09:09:18 | - | 36,650 |
24.09.24 09:08:59 | - | 36,710 |
24.09.24 09:08:22 | - | 36,690 |
24.09.24 09:08:20 | - | 36,710 |
24.09.24 09:08:20 | - | 36,710 |
24.09.24 09:08:20 | - | 36,710 |
24.09.24 09:08:20 | - | 36,710 |
24.09.24 09:08:20 | - | 36,710 |
24.09.24 09:08:20 | - | 36,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:08:20 | - | 36,710 |
24.09.24 09:08:20 | - | 36,710 |
24.09.24 09:08:20 | - | 36,710 |
24.09.24 09:07:34 | - | 36,640 |
24.09.24 09:06:58 | - | 36,650 |
24.09.24 09:06:02 | - | 36,740 |
24.09.24 09:05:36 | - | 36,780 |
24.09.24 09:05:02 | - | 36,660 |
24.09.24 09:04:33 | - | 36,620 |
24.09.24 09:04:09 | - | 36,670 |
24.09.24 09:03:53 | - | 36,750 |
24.09.24 09:03:51 | - | 36,740 |
24.09.24 09:03:51 | - | 36,740 |
24.09.24 09:03:51 | - | 36,740 |
24.09.24 09:03:51 | - | 36,740 |