KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:56:10 | - | 36,660 |
24.09.24 09:55:49 | - | 36,690 |
24.09.24 09:54:51 | - | 36,690 |
24.09.24 09:54:27 | - | 36,730 |
24.09.24 09:53:34 | - | 36,750 |
24.09.24 09:53:16 | - | 36,720 |
24.09.24 09:52:50 | - | 36,720 |
24.09.24 09:52:10 | - | 36,610 |
24.09.24 09:49:04 | - | 36,560 |
24.09.24 09:47:27 | - | 36,540 |
24.09.24 09:47:02 | - | 36,510 |
24.09.24 09:46:28 | - | 36,490 |
24.09.24 09:45:59 | - | 36,500 |
24.09.24 09:45:47 | - | 36,510 |
24.09.24 09:44:38 | - | 36,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:43:21 | - | 36,530 |
24.09.24 09:42:47 | - | 36,560 |
24.09.24 09:40:46 | - | 36,580 |
24.09.24 09:39:23 | - | 36,610 |
24.09.24 09:39:11 | - | 36,610 |
24.09.24 09:38:17 | - | 36,630 |
24.09.24 09:37:57 | - | 36,590 |
24.09.24 09:36:53 | - | 36,540 |
24.09.24 09:36:18 | - | 36,570 |
24.09.24 09:36:01 | - | 36,570 |
24.09.24 09:35:30 | - | 36,540 |
24.09.24 09:34:45 | - | 36,590 |
24.09.24 09:33:55 | - | 36,610 |
24.09.24 09:33:33 | - | 36,630 |
24.09.24 09:32:53 | - | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:32:30 | - | 36,640 |
24.09.24 09:32:04 | - | 36,670 |
24.09.24 09:30:02 | - | 36,630 |
24.09.24 09:29:33 | - | 36,630 |
24.09.24 09:28:48 | - | 36,620 |
24.09.24 09:27:50 | - | 36,650 |
24.09.24 09:27:25 | - | 36,630 |
24.09.24 09:26:36 | - | 36,520 |
24.09.24 09:25:58 | - | 36,550 |
24.09.24 09:25:35 | - | 36,580 |
24.09.24 09:24:57 | - | 36,560 |
24.09.24 09:24:44 | - | 36,560 |
24.09.24 09:24:09 | - | 36,550 |
24.09.24 09:22:53 | - | 36,530 |
24.09.24 09:22:38 | - | 36,540 |