KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:46:09 | - | 36,770 |
24.09.24 12:44:50 | - | 36,790 |
24.09.24 12:44:41 | - | 36,850 |
24.09.24 12:43:15 | - | 36,820 |
24.09.24 12:40:54 | - | 36,780 |
24.09.24 12:40:15 | - | 36,750 |
24.09.24 12:38:30 | - | 36,770 |
24.09.24 12:37:37 | - | 36,800 |
24.09.24 12:37:25 | - | 36,780 |
24.09.24 12:37:22 | - | 36,770 |
24.09.24 12:36:09 | - | 36,750 |
24.09.24 12:35:02 | - | 36,770 |
24.09.24 12:34:55 | - | 36,780 |
24.09.24 12:34:43 | - | 36,780 |
24.09.24 12:34:06 | - | 36,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:33:36 | - | 36,780 |
24.09.24 12:33:24 | - | 36,780 |
24.09.24 12:32:58 | - | 36,780 |
24.09.24 12:32:49 | - | 36,790 |
24.09.24 12:31:08 | - | 36,760 |
24.09.24 12:30:39 | - | 36,730 |
24.09.24 12:24:33 | - | 36,720 |
24.09.24 12:24:11 | - | 36,730 |
24.09.24 12:22:05 | - | 36,730 |
24.09.24 12:20:25 | - | 36,680 |
24.09.24 12:20:12 | - | 36,700 |
24.09.24 12:19:33 | - | 36,690 |
24.09.24 12:18:22 | - | 36,690 |
24.09.24 12:17:53 | - | 36,660 |
24.09.24 12:17:12 | - | 36,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:16:36 | - | 36,680 |
24.09.24 12:15:54 | - | 36,690 |
24.09.24 12:15:05 | - | 36,660 |
24.09.24 12:14:14 | - | 36,690 |
24.09.24 12:13:33 | - | 36,690 |
24.09.24 12:11:24 | - | 36,690 |
24.09.24 12:11:24 | - | 36,690 |
24.09.24 12:07:04 | - | 36,680 |
24.09.24 12:06:03 | - | 36,670 |
24.09.24 12:05:22 | - | 36,640 |
24.09.24 12:02:43 | - | 36,660 |
24.09.24 12:02:03 | - | 36,690 |
24.09.24 12:00:02 | - | 36,720 |
24.09.24 11:58:29 | - | 36,670 |
24.09.24 11:56:04 | - | 36,640 |