KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:28:32 | - | 36,770 |
24.09.24 10:28:06 | - | 36,790 |
24.09.24 10:27:53 | - | 36,730 |
24.09.24 10:27:31 | - | 36,780 |
24.09.24 10:26:39 | - | 36,810 |
24.09.24 10:26:00 | - | 36,820 |
24.09.24 10:25:10 | - | 36,810 |
24.09.24 10:24:48 | - | 36,840 |
24.09.24 10:23:57 | - | 36,860 |
24.09.24 10:22:51 | - | 36,850 |
24.09.24 10:22:21 | - | 36,840 |
24.09.24 10:22:09 | - | 36,860 |
24.09.24 10:21:46 | - | 36,870 |
24.09.24 10:20:56 | - | 36,900 |
24.09.24 10:20:15 | - | 36,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:19:30 | - | 36,900 |
24.09.24 10:18:49 | - | 36,870 |
24.09.24 10:18:22 | - | 36,870 |
24.09.24 10:18:12 | - | 36,880 |
24.09.24 10:17:56 | - | 36,860 |
24.09.24 10:16:47 | - | 36,830 |
24.09.24 10:14:20 | - | 36,830 |
24.09.24 10:13:56 | - | 36,860 |
24.09.24 10:12:04 | - | 36,830 |
24.09.24 10:10:14 | - | 36,860 |
24.09.24 10:10:14 | - | 36,860 |
24.09.24 10:10:14 | - | 36,860 |
24.09.24 10:09:00 | - | 36,850 |
24.09.24 10:07:53 | - | 36,860 |
24.09.24 10:07:37 | - | 36,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:06:46 | - | 36,820 |
24.09.24 10:06:08 | - | 36,830 |
24.09.24 10:04:49 | - | 36,820 |
24.09.24 10:03:58 | - | 36,820 |
24.09.24 10:01:08 | - | 36,730 |
24.09.24 10:00:02 | - | 36,700 |
24.09.24 09:59:08 | - | 36,690 |
24.09.24 09:58:46 | - | 36,690 |
24.09.24 09:58:25 | - | 36,730 |
24.09.24 09:57:52 | - | 36,700 |
24.09.24 09:57:48 | - | 36,680 |
24.09.24 09:57:27 | - | 36,690 |
24.09.24 09:57:13 | - | 36,690 |
24.09.24 09:57:05 | - | 36,700 |
24.09.24 09:56:50 | - | 36,670 |