KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:55:08 | - | 36,680 |
24.09.24 11:54:32 | - | 36,690 |
24.09.24 11:54:18 | - | 36,670 |
24.09.24 11:54:15 | - | 36,710 |
24.09.24 11:53:40 | - | 36,770 |
24.09.24 11:53:34 | - | 36,780 |
24.09.24 11:53:19 | - | 36,770 |
24.09.24 11:53:17 | - | 36,780 |
24.09.24 11:52:56 | - | 36,770 |
24.09.24 11:52:11 | - | 36,780 |
24.09.24 11:50:50 | - | 36,750 |
24.09.24 11:49:59 | - | 36,780 |
24.09.24 11:44:26 | - | 36,750 |
24.09.24 11:38:35 | - | 36,740 |
24.09.24 11:38:04 | - | 36,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:36:52 | - | 36,800 |
24.09.24 11:36:10 | - | 36,830 |
24.09.24 11:33:30 | - | 36,800 |
24.09.24 11:32:46 | - | 36,790 |
24.09.24 11:32:31 | - | 36,780 |
24.09.24 11:32:02 | - | 36,770 |
24.09.24 11:31:10 | - | 36,780 |
24.09.24 11:30:55 | - | 36,780 |
24.09.24 11:30:43 | - | 36,760 |
24.09.24 11:28:16 | - | 36,760 |
24.09.24 11:27:45 | - | 36,730 |
24.09.24 11:27:26 | - | 36,760 |
24.09.24 11:25:57 | - | 36,720 |
24.09.24 11:25:40 | - | 36,750 |
24.09.24 11:24:32 | - | 36,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:24:11 | - | 36,690 |
24.09.24 11:23:33 | - | 36,680 |
24.09.24 11:23:11 | - | 36,680 |
24.09.24 11:22:43 | - | 36,650 |
24.09.24 11:22:20 | - | 36,680 |
24.09.24 11:20:11 | - | 36,670 |
24.09.24 11:19:45 | - | 36,690 |
24.09.24 11:19:22 | - | 36,720 |
24.09.24 11:18:57 | - | 36,750 |
24.09.24 11:18:50 | - | 36,720 |
24.09.24 11:17:08 | - | 36,630 |
24.09.24 11:16:03 | - | 36,640 |
24.09.24 11:13:14 | - | 36,670 |
24.09.24 11:05:59 | - | 36,650 |
24.09.24 11:05:13 | - | 36,620 |