KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:48:11 | - | 36,560 |
24.09.24 13:47:03 | - | 36,610 |
24.09.24 13:45:51 | - | 36,640 |
24.09.24 13:43:52 | - | 36,670 |
24.09.24 13:40:50 | - | 36,650 |
24.09.24 13:40:07 | - | 36,620 |
24.09.24 13:36:33 | - | 36,650 |
24.09.24 13:36:08 | - | 36,690 |
24.09.24 13:27:02 | - | 36,710 |
24.09.24 13:26:11 | - | 36,700 |
24.09.24 13:25:02 | - | 36,680 |
24.09.24 13:21:04 | - | 36,650 |
24.09.24 13:18:46 | - | 36,680 |
24.09.24 13:18:04 | - | 36,700 |
24.09.24 13:17:47 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:17:39 | - | 36,690 |
24.09.24 13:15:57 | - | 36,710 |
24.09.24 13:15:02 | - | 36,690 |
24.09.24 13:14:46 | - | 36,690 |
24.09.24 13:10:08 | - | 36,720 |
24.09.24 13:09:54 | - | 36,680 |
24.09.24 13:09:44 | - | 36,700 |
24.09.24 13:09:31 | - | 36,690 |
24.09.24 13:08:37 | - | 36,680 |
24.09.24 13:08:31 | - | 36,680 |
24.09.24 13:06:41 | - | 36,660 |
24.09.24 13:06:15 | - | 36,690 |
24.09.24 13:05:42 | - | 36,700 |
24.09.24 13:04:41 | - | 36,680 |
24.09.24 13:04:23 | - | 36,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:02:15 | - | 36,740 |
24.09.24 13:00:35 | - | 36,740 |
24.09.24 12:59:55 | - | 36,770 |
24.09.24 12:58:12 | - | 36,790 |
24.09.24 12:56:34 | - | 36,770 |
24.09.24 12:55:50 | - | 36,810 |
24.09.24 12:55:39 | - | 36,840 |
24.09.24 12:49:23 | - | 36,810 |
24.09.24 12:49:08 | - | 36,780 |
24.09.24 12:48:50 | - | 36,790 |
24.09.24 12:48:42 | - | 36,780 |
24.09.24 12:48:03 | - | 36,740 |
24.09.24 12:47:42 | - | 36,770 |
24.09.24 12:46:57 | - | 36,770 |
24.09.24 12:46:42 | - | 36,780 |