KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:05:04 | - | 36,750 |
24.09.24 20:56:13 | - | 36,750 |
24.09.24 19:52:22 | - | 36,750 |
24.09.24 19:48:05 | - | 36,650 |
24.09.24 19:25:58 | - | 36,640 |
24.09.24 19:25:58 | - | 36,640 |
24.09.24 19:25:58 | - | 36,640 |
24.09.24 19:08:49 | - | 36,630 |
24.09.24 18:10:21 | - | 36,630 |
24.09.24 18:00:05 | - | 36,620 |
24.09.24 17:54:39 | - | 36,620 |
24.09.24 17:54:37 | - | 36,610 |
24.09.24 17:54:33 | - | 36,620 |
24.09.24 17:53:32 | - | 36,620 |
24.09.24 17:53:24 | - | 36,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:53:07 | - | 36,620 |
24.09.24 17:52:44 | - | 36,610 |
24.09.24 17:52:33 | - | 36,620 |
24.09.24 17:48:08 | - | 36,610 |
24.09.24 17:32:32 | - | 36,600 |
24.09.24 17:22:08 | - | 36,400 |
24.09.24 17:09:44 | - | 36,410 |
24.09.24 16:50:03 | - | 36,400 |
24.09.24 16:49:52 | - | 36,560 |
24.09.24 16:48:51 | - | 36,550 |
24.09.24 16:47:10 | - | 36,630 |
24.09.24 16:46:40 | - | 36,600 |
24.09.24 16:45:28 | - | 36,540 |
24.09.24 16:44:25 | - | 36,570 |
24.09.24 16:43:26 | - | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:09 | - | 36,570 |
24.09.24 16:41:08 | - | 36,630 |
24.09.24 16:39:13 | - | 36,690 |
24.09.24 16:38:02 | - | 36,640 |
24.09.24 16:37:16 | - | 36,660 |
24.09.24 16:36:25 | - | 36,730 |
24.09.24 16:34:47 | - | 36,750 |
24.09.24 16:34:04 | - | 36,780 |
24.09.24 16:33:00 | - | 36,780 |
24.09.24 16:32:48 | - | 36,790 |
24.09.24 16:32:48 | - | 36,790 |
24.09.24 16:32:48 | - | 36,790 |
24.09.24 16:31:16 | - | 36,780 |
24.09.24 16:30:17 | - | 36,750 |
24.09.24 16:29:05 | - | 36,780 |