KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:02:36 | - | 36,470 |
25.09.24 09:02:08 | - | 36,490 |
25.09.24 09:00:32 | - | 36,540 |
25.09.24 09:00:06 | - | 36,560 |
25.09.24 08:48:33 | - | 36,420 |
25.09.24 08:22:27 | - | 36,400 |
25.09.24 08:06:22 | - | 36,410 |
25.09.24 07:59:33 | - | 36,420 |
25.09.24 07:53:04 | - | 36,410 |
25.09.24 07:47:55 | - | 36,430 |
25.09.24 07:47:45 | - | 36,430 |
25.09.24 07:47:24 | - | 36,430 |
25.09.24 07:47:09 | - | 36,430 |
25.09.24 07:47:09 | - | 36,430 |
25.09.24 07:44:47 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:44:40 | - | 36,430 |
25.09.24 07:44:02 | - | 36,420 |
25.09.24 07:43:56 | - | 36,430 |
25.09.24 07:37:03 | - | 36,420 |
25.09.24 07:36:54 | - | 36,430 |
25.09.24 07:36:07 | - | 36,430 |
25.09.24 07:35:24 | - | 36,430 |
25.09.24 07:34:03 | - | 36,410 |
25.09.24 07:33:53 | - | 36,430 |
25.09.24 07:26:21 | - | 36,420 |
25.09.24 07:26:04 | - | 36,420 |
25.09.24 07:25:59 | - | 36,430 |
25.09.24 07:25:35 | - | 36,420 |
25.09.24 07:24:59 | - | 36,430 |
25.09.24 07:24:33 | - | 36,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:24:29 | - | 36,430 |
25.09.24 07:24:20 | - | 36,430 |
25.09.24 07:23:07 | - | 36,430 |
25.09.24 07:23:02 | - | 36,420 |
25.09.24 07:22:47 | - | 36,420 |
25.09.24 07:22:32 | - | 36,420 |
25.09.24 07:22:22 | - | 36,420 |
25.09.24 07:22:01 | - | 36,430 |
25.09.24 07:21:53 | - | 36,430 |
25.09.24 07:21:23 | - | 36,430 |
25.09.24 07:21:04 | - | 36,430 |
25.09.24 07:21:02 | - | 36,430 |
25.09.24 07:20:36 | - | 36,420 |
24.09.24 21:28:21 | - | 36,740 |
24.09.24 21:10:39 | - | 36,760 |