KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:12:08 | - | 36,310 |
25.09.24 11:12:01 | - | 36,310 |
25.09.24 11:11:45 | - | 36,440 |
25.09.24 11:11:07 | - | 36,410 |
25.09.24 11:11:06 | - | 36,280 |
25.09.24 11:11:06 | - | 36,280 |
25.09.24 11:11:06 | - | 36,280 |
25.09.24 11:11:06 | - | 36,280 |
25.09.24 11:10:39 | - | 36,410 |
25.09.24 11:10:39 | - | 36,410 |
25.09.24 11:10:18 | - | 36,400 |
25.09.24 11:10:08 | - | 36,290 |
25.09.24 11:08:34 | - | 36,400 |
25.09.24 11:06:15 | - | 36,390 |
25.09.24 11:03:09 | - | 36,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:02:08 | - | 36,420 |
25.09.24 10:58:39 | - | 36,370 |
25.09.24 10:57:53 | - | 36,400 |
25.09.24 10:55:46 | - | 36,400 |
25.09.24 10:54:02 | - | 36,410 |
25.09.24 10:53:45 | - | 36,480 |
25.09.24 10:52:45 | - | 36,450 |
25.09.24 10:49:14 | - | 36,480 |
25.09.24 10:47:51 | - | 36,470 |
25.09.24 10:47:37 | - | 36,450 |
25.09.24 10:46:09 | - | 36,390 |
25.09.24 10:45:52 | - | 36,410 |
25.09.24 10:45:32 | - | 36,430 |
25.09.24 10:44:30 | - | 36,460 |
25.09.24 10:44:19 | - | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:43:45 | - | 36,490 |
25.09.24 10:43:17 | - | 36,490 |
25.09.24 10:43:07 | - | 36,500 |
25.09.24 10:42:53 | - | 36,500 |
25.09.24 10:42:00 | - | 36,530 |
25.09.24 10:41:42 | - | 36,500 |
25.09.24 10:41:10 | - | 36,500 |
25.09.24 10:40:07 | - | 36,480 |
25.09.24 10:39:54 | - | 36,450 |
25.09.24 10:37:12 | - | 36,450 |
25.09.24 10:36:54 | - | 36,420 |
25.09.24 10:36:17 | - | 36,420 |
25.09.24 10:35:54 | - | 36,410 |
25.09.24 10:35:37 | - | 36,410 |
25.09.24 10:32:49 | - | 36,370 |