KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:23:07 | - | 36,100 |
25.09.24 12:23:01 | - | 36,200 |
25.09.24 12:22:11 | - | 36,200 |
25.09.24 12:22:02 | - | 36,200 |
25.09.24 12:21:18 | - | 36,180 |
25.09.24 12:21:01 | - | 36,070 |
25.09.24 12:20:32 | - | 36,180 |
25.09.24 12:20:12 | - | 36,150 |
25.09.24 12:20:01 | - | 36,040 |
25.09.24 12:19:28 | - | 36,140 |
25.09.24 12:19:06 | - | 36,020 |
25.09.24 12:19:01 | - | 36,120 |
25.09.24 12:18:19 | - | 36,120 |
25.09.24 12:18:08 | - | 36,020 |
25.09.24 12:18:03 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:17:12 | - | 36,110 |
25.09.24 12:17:12 | - | 36,110 |
25.09.24 12:17:01 | - | 36,000 |
25.09.24 12:16:55 | - | 36,100 |
25.09.24 12:16:19 | - | 36,130 |
25.09.24 12:16:06 | - | 36,030 |
25.09.24 12:15:52 | - | 36,100 |
25.09.24 12:15:31 | - | 36,140 |
25.09.24 12:15:08 | - | 36,030 |
25.09.24 12:14:07 | - | 36,150 |
25.09.24 12:13:27 | - | 36,140 |
25.09.24 12:13:09 | - | 36,050 |
25.09.24 12:13:03 | - | 36,190 |
25.09.24 12:12:37 | - | 36,200 |
25.09.24 12:12:13 | - | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:12:06 | - | 36,120 |
25.09.24 12:12:02 | - | 36,220 |
25.09.24 12:11:10 | - | 36,190 |
25.09.24 12:11:01 | - | 36,090 |
25.09.24 12:10:13 | - | 36,210 |
25.09.24 12:10:08 | - | 36,110 |
25.09.24 12:09:25 | - | 36,230 |
25.09.24 12:09:06 | - | 36,120 |
25.09.24 12:09:03 | - | 36,230 |
25.09.24 12:08:41 | - | 36,230 |
25.09.24 12:08:10 | - | 36,240 |
25.09.24 12:08:08 | - | 36,130 |
25.09.24 12:07:08 | - | 36,240 |
25.09.24 12:07:03 | - | 36,240 |
25.09.24 12:06:45 | - | 36,240 |