KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:56:02 | - | 36,140 |
25.09.24 12:56:02 | - | 36,140 |
25.09.24 12:55:22 | - | 36,260 |
25.09.24 12:55:08 | - | 36,150 |
25.09.24 12:55:02 | - | 36,250 |
25.09.24 12:54:19 | - | 36,250 |
25.09.24 12:54:09 | - | 36,160 |
25.09.24 12:53:55 | - | 36,240 |
25.09.24 12:53:32 | - | 36,240 |
25.09.24 12:53:09 | - | 36,250 |
25.09.24 12:53:03 | - | 36,260 |
25.09.24 12:52:52 | - | 36,260 |
25.09.24 12:52:20 | - | 36,240 |
25.09.24 12:52:09 | - | 36,240 |
25.09.24 12:51:09 | - | 36,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:51:01 | - | 36,180 |
25.09.24 12:50:08 | - | 36,260 |
25.09.24 12:50:02 | - | 36,260 |
25.09.24 12:49:08 | - | 36,260 |
25.09.24 12:49:06 | - | 36,170 |
25.09.24 12:48:06 | - | 36,270 |
25.09.24 12:47:15 | - | 36,270 |
25.09.24 12:47:01 | - | 36,170 |
25.09.24 12:46:09 | - | 36,250 |
25.09.24 12:46:01 | - | 36,140 |
25.09.24 12:45:09 | - | 36,260 |
25.09.24 12:45:03 | - | 36,140 |
25.09.24 12:44:13 | - | 36,300 |
25.09.24 12:44:08 | - | 36,190 |
25.09.24 12:44:02 | - | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:43:13 | - | 36,300 |
25.09.24 12:43:06 | - | 36,180 |
25.09.24 12:42:19 | - | 36,280 |
25.09.24 12:42:08 | - | 36,180 |
25.09.24 12:41:15 | - | 36,280 |
25.09.24 12:41:08 | - | 36,180 |
25.09.24 12:41:03 | - | 36,290 |
25.09.24 12:40:21 | - | 36,290 |
25.09.24 12:40:18 | - | 36,320 |
25.09.24 12:40:08 | - | 36,210 |
25.09.24 12:40:03 | - | 36,330 |
25.09.24 12:39:17 | - | 36,330 |
25.09.24 12:39:08 | - | 36,220 |
25.09.24 12:39:04 | - | 36,330 |
25.09.24 12:38:29 | - | 36,330 |