KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:38:48 | - | 36,290 |
25.09.24 13:38:15 | - | 36,290 |
25.09.24 13:38:03 | - | 36,270 |
25.09.24 13:37:11 | - | 36,260 |
25.09.24 13:37:07 | - | 36,160 |
25.09.24 13:36:16 | - | 36,270 |
25.09.24 13:36:10 | - | 36,160 |
25.09.24 13:35:12 | - | 36,260 |
25.09.24 13:35:02 | - | 36,160 |
25.09.24 13:34:08 | - | 36,260 |
25.09.24 13:33:12 | - | 36,250 |
25.09.24 13:33:03 | - | 36,160 |
25.09.24 13:32:43 | - | 36,240 |
25.09.24 13:32:19 | - | 36,220 |
25.09.24 13:32:06 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:32:02 | - | 36,220 |
25.09.24 13:31:50 | - | 36,210 |
25.09.24 13:31:18 | - | 36,230 |
25.09.24 13:31:00 | - | 36,130 |
25.09.24 13:30:08 | - | 36,230 |
25.09.24 13:30:03 | - | 36,230 |
25.09.24 13:30:03 | - | 36,230 |
25.09.24 13:30:03 | - | 36,230 |
25.09.24 13:30:03 | - | 36,230 |
25.09.24 13:30:03 | - | 36,230 |
25.09.24 13:30:03 | - | 36,230 |
25.09.24 13:30:03 | - | 36,230 |
25.09.24 13:30:03 | - | 36,230 |
25.09.24 13:29:47 | - | 36,240 |
25.09.24 13:29:21 | - | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:29:08 | - | 36,160 |
25.09.24 13:28:08 | - | 36,270 |
25.09.24 13:27:08 | - | 36,260 |
25.09.24 13:26:19 | - | 36,280 |
25.09.24 13:26:03 | - | 36,180 |
25.09.24 13:25:13 | - | 36,280 |
25.09.24 13:25:06 | - | 36,180 |
25.09.24 13:25:02 | - | 36,280 |
25.09.24 13:24:17 | - | 36,270 |
25.09.24 13:24:01 | - | 36,190 |
25.09.24 13:23:25 | - | 36,280 |
25.09.24 13:23:02 | - | 36,180 |
25.09.24 13:22:12 | - | 36,270 |
25.09.24 13:22:08 | - | 36,180 |
25.09.24 13:21:19 | - | 36,250 |