KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:09:28 | - | 36,330 |
25.09.24 13:09:10 | - | 36,320 |
25.09.24 13:09:06 | - | 36,200 |
25.09.24 13:08:13 | - | 36,320 |
25.09.24 13:07:45 | - | 36,330 |
25.09.24 13:07:35 | - | 36,330 |
25.09.24 13:07:10 | - | 36,330 |
25.09.24 13:07:08 | - | 36,200 |
25.09.24 13:06:12 | - | 36,310 |
25.09.24 13:06:06 | - | 36,180 |
25.09.24 13:06:04 | - | 36,300 |
25.09.24 13:05:57 | - | 36,300 |
25.09.24 13:05:48 | - | 36,270 |
25.09.24 13:05:31 | - | 36,240 |
25.09.24 13:05:08 | - | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:04:33 | - | 36,240 |
25.09.24 13:04:06 | - | 36,250 |
25.09.24 13:03:29 | - | 36,260 |
25.09.24 13:03:14 | - | 36,280 |
25.09.24 13:03:08 | - | 36,170 |
25.09.24 13:02:09 | - | 36,260 |
25.09.24 13:01:09 | - | 36,250 |
25.09.24 13:00:35 | - | 36,240 |
25.09.24 13:00:10 | - | 36,160 |
25.09.24 12:59:07 | - | 36,240 |
25.09.24 12:59:03 | - | 36,240 |
25.09.24 12:58:08 | - | 36,240 |
25.09.24 12:58:03 | - | 36,240 |
25.09.24 12:57:44 | - | 36,240 |
25.09.24 12:57:29 | - | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:57:06 | - | 36,160 |
25.09.24 12:56:40 | - | 36,250 |
25.09.24 12:56:28 | - | 36,240 |
25.09.24 12:56:09 | - | 36,140 |
25.09.24 12:56:02 | - | 36,140 |
25.09.24 12:56:02 | - | 36,140 |
25.09.24 12:56:02 | - | 36,140 |
25.09.24 12:56:02 | - | 36,140 |
25.09.24 12:56:02 | - | 36,140 |
25.09.24 12:56:02 | - | 36,140 |
25.09.24 12:56:02 | - | 36,140 |
25.09.24 12:56:02 | - | 36,140 |
25.09.24 12:56:02 | - | 36,140 |
25.09.24 12:56:02 | - | 36,140 |
25.09.24 12:56:02 | - | 36,140 |