KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:56:03 | - | 36,390 |
25.09.24 13:55:22 | - | 36,480 |
25.09.24 13:55:02 | - | 36,370 |
25.09.24 13:54:19 | - | 36,470 |
25.09.24 13:54:03 | - | 36,380 |
25.09.24 13:53:10 | - | 36,480 |
25.09.24 13:53:08 | - | 36,370 |
25.09.24 13:52:47 | - | 36,470 |
25.09.24 13:52:15 | - | 36,470 |
25.09.24 13:52:09 | - | 36,480 |
25.09.24 13:52:03 | - | 36,480 |
25.09.24 13:51:16 | - | 36,470 |
25.09.24 13:51:02 | - | 36,350 |
25.09.24 13:50:11 | - | 36,460 |
25.09.24 13:50:03 | - | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:49:09 | - | 36,440 |
25.09.24 13:49:06 | - | 36,320 |
25.09.24 13:48:52 | - | 36,430 |
25.09.24 13:48:15 | - | 36,460 |
25.09.24 13:48:06 | - | 36,340 |
25.09.24 13:48:03 | - | 36,460 |
25.09.24 13:47:14 | - | 36,470 |
25.09.24 13:47:04 | - | 36,460 |
25.09.24 13:46:26 | - | 36,450 |
25.09.24 13:46:24 | - | 36,440 |
25.09.24 13:46:19 | - | 36,380 |
25.09.24 13:46:08 | - | 36,220 |
25.09.24 13:45:29 | - | 36,330 |
25.09.24 13:45:10 | - | 36,300 |
25.09.24 13:45:01 | - | 36,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:44:40 | - | 36,290 |
25.09.24 13:44:16 | - | 36,290 |
25.09.24 13:44:08 | - | 36,190 |
25.09.24 13:44:03 | - | 36,300 |
25.09.24 13:43:08 | - | 36,300 |
25.09.24 13:43:03 | - | 36,290 |
25.09.24 13:42:21 | - | 36,300 |
25.09.24 13:42:08 | - | 36,210 |
25.09.24 13:42:07 | - | 36,310 |
25.09.24 13:41:10 | - | 36,300 |
25.09.24 13:41:02 | - | 36,190 |
25.09.24 13:40:13 | - | 36,280 |
25.09.24 13:40:01 | - | 36,290 |
25.09.24 13:39:09 | - | 36,290 |
25.09.24 13:39:02 | - | 36,190 |