KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:25:40 | - | 36,480 |
25.09.24 15:25:11 | - | 36,490 |
25.09.24 15:24:20 | - | 36,510 |
25.09.24 15:24:14 | - | 36,510 |
25.09.24 15:23:09 | - | 36,490 |
25.09.24 15:22:09 | - | 36,510 |
25.09.24 15:21:39 | - | 36,530 |
25.09.24 15:21:09 | - | 36,400 |
25.09.24 15:20:42 | - | 36,550 |
25.09.24 15:20:10 | - | 36,520 |
25.09.24 15:19:51 | - | 36,540 |
25.09.24 15:19:25 | - | 36,510 |
25.09.24 15:19:07 | - | 36,380 |
25.09.24 15:18:45 | - | 36,510 |
25.09.24 15:18:20 | - | 36,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:18:09 | - | 36,350 |
25.09.24 15:17:15 | - | 36,480 |
25.09.24 15:17:05 | - | 36,350 |
25.09.24 15:16:12 | - | 36,460 |
25.09.24 15:15:09 | - | 36,480 |
25.09.24 15:14:18 | - | 36,480 |
25.09.24 15:13:11 | - | 36,490 |
25.09.24 15:12:09 | - | 36,490 |
25.09.24 15:11:11 | - | 36,490 |
25.09.24 15:10:44 | - | 36,500 |
25.09.24 15:10:17 | - | 36,520 |
25.09.24 15:10:08 | - | 36,380 |
25.09.24 15:09:26 | - | 36,510 |
25.09.24 15:09:22 | - | 36,510 |
25.09.24 15:09:05 | - | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:09:00 | - | 36,500 |
25.09.24 15:08:20 | - | 36,470 |
25.09.24 15:08:08 | - | 36,330 |
25.09.24 15:07:50 | - | 36,490 |
25.09.24 15:07:26 | - | 36,490 |
25.09.24 15:07:02 | - | 36,360 |
25.09.24 15:06:09 | - | 36,490 |
25.09.24 15:05:16 | - | 36,500 |
25.09.24 15:04:13 | - | 36,510 |
25.09.24 15:03:11 | - | 36,520 |
25.09.24 15:02:20 | - | 36,530 |
25.09.24 15:02:08 | - | 36,400 |
25.09.24 15:01:25 | - | 36,540 |
25.09.24 15:00:11 | - | 36,550 |
25.09.24 15:00:10 | - | 36,420 |