KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:18:18 | - | 36,540 |
25.09.24 16:17:30 | - | 36,530 |
25.09.24 16:16:13 | - | 36,540 |
25.09.24 16:15:12 | - | 36,530 |
25.09.24 16:14:17 | - | 36,540 |
25.09.24 16:13:30 | - | 36,550 |
25.09.24 16:12:26 | - | 36,560 |
25.09.24 16:11:21 | - | 36,570 |
25.09.24 16:10:20 | - | 36,610 |
25.09.24 16:09:38 | - | 36,600 |
25.09.24 16:08:17 | - | 36,590 |
25.09.24 16:07:21 | - | 36,550 |
25.09.24 16:06:41 | - | 36,540 |
25.09.24 16:05:40 | - | 36,490 |
25.09.24 16:04:06 | - | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:03:10 | - | 36,360 |
25.09.24 16:03:10 | - | 36,360 |
25.09.24 16:03:10 | - | 36,360 |
25.09.24 16:03:10 | - | 36,360 |
25.09.24 16:03:10 | - | 36,360 |
25.09.24 16:03:10 | - | 36,360 |
25.09.24 16:03:10 | - | 36,360 |
25.09.24 16:03:10 | - | 36,360 |
25.09.24 16:03:10 | - | 36,360 |
25.09.24 16:03:10 | - | 36,360 |
25.09.24 16:03:10 | - | 36,360 |
25.09.24 16:03:10 | - | 36,360 |
25.09.24 16:03:10 | - | 36,360 |
25.09.24 16:03:10 | - | 36,360 |
25.09.24 16:03:10 | - | 36,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:06 | - | 36,370 |
25.09.24 16:00:14 | - | 36,440 |
25.09.24 15:59:09 | - | 36,430 |
25.09.24 15:58:20 | - | 36,450 |
25.09.24 15:57:17 | - | 36,430 |
25.09.24 15:56:10 | - | 36,400 |
25.09.24 15:55:24 | - | 36,410 |
25.09.24 15:54:38 | - | 36,440 |
25.09.24 15:53:13 | - | 36,410 |
25.09.24 15:52:11 | - | 36,410 |
25.09.24 15:51:27 | - | 36,430 |
25.09.24 15:50:10 | - | 36,430 |
25.09.24 15:49:19 | - | 36,450 |
25.09.24 15:48:39 | - | 36,460 |
25.09.24 15:47:55 | - | 36,420 |