KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:11 | - | 36,210 |
25.09.24 17:09:10 | - | 36,200 |
25.09.24 17:08:13 | - | 36,200 |
25.09.24 17:07:09 | - | 36,210 |
25.09.24 17:06:10 | - | 36,210 |
25.09.24 17:05:12 | - | 36,210 |
25.09.24 17:04:11 | - | 36,210 |
25.09.24 17:03:18 | - | 36,210 |
25.09.24 17:02:09 | - | 36,200 |
25.09.24 17:01:27 | - | 36,200 |
25.09.24 17:00:19 | - | 36,200 |
25.09.24 16:59:15 | - | 36,200 |
25.09.24 16:58:09 | - | 36,200 |
25.09.24 16:57:18 | - | 36,210 |
25.09.24 16:56:19 | - | 36,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:55:11 | - | 36,210 |
25.09.24 16:54:12 | - | 36,200 |
25.09.24 16:53:11 | - | 36,200 |
25.09.24 16:52:13 | - | 36,200 |
25.09.24 16:51:19 | - | 36,200 |
25.09.24 16:50:14 | - | 36,200 |
25.09.24 16:49:46 | - | 36,390 |
25.09.24 16:49:08 | - | 36,420 |
25.09.24 16:48:34 | - | 36,460 |
25.09.24 16:47:11 | - | 36,520 |
25.09.24 16:46:54 | - | 36,540 |
25.09.24 16:46:10 | - | 36,580 |
25.09.24 16:45:09 | - | 36,590 |
25.09.24 16:44:30 | - | 36,590 |
25.09.24 16:43:25 | - | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:43:09 | - | 36,540 |
25.09.24 16:42:16 | - | 36,610 |
25.09.24 16:41:34 | - | 36,630 |
25.09.24 16:41:21 | - | 36,610 |
25.09.24 16:40:13 | - | 36,580 |
25.09.24 16:39:26 | - | 36,590 |
25.09.24 16:38:14 | - | 36,550 |
25.09.24 16:37:14 | - | 36,500 |
25.09.24 16:37:14 | - | 36,500 |
25.09.24 16:37:14 | - | 36,500 |
25.09.24 16:37:14 | - | 36,500 |
25.09.24 16:36:12 | - | 36,500 |
25.09.24 16:35:12 | - | 36,500 |
25.09.24 16:34:17 | - | 36,490 |
25.09.24 16:33:17 | - | 36,510 |