KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:52:13 | - | 36,200 |
25.09.24 16:51:19 | - | 36,200 |
25.09.24 16:50:14 | - | 36,200 |
25.09.24 16:49:46 | - | 36,390 |
25.09.24 16:49:08 | - | 36,420 |
25.09.24 16:48:34 | - | 36,460 |
25.09.24 16:47:11 | - | 36,520 |
25.09.24 16:46:54 | - | 36,540 |
25.09.24 16:46:10 | - | 36,580 |
25.09.24 16:45:09 | - | 36,590 |
25.09.24 16:44:30 | - | 36,590 |
25.09.24 16:43:25 | - | 36,620 |
25.09.24 16:43:09 | - | 36,540 |
25.09.24 16:42:16 | - | 36,610 |
25.09.24 16:41:34 | - | 36,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:41:21 | - | 36,610 |
25.09.24 16:40:13 | - | 36,580 |
25.09.24 16:39:26 | - | 36,590 |
25.09.24 16:38:14 | - | 36,550 |
25.09.24 16:37:14 | - | 36,500 |
25.09.24 16:37:14 | - | 36,500 |
25.09.24 16:37:14 | - | 36,500 |
25.09.24 16:37:14 | - | 36,500 |
25.09.24 16:36:12 | - | 36,500 |
25.09.24 16:35:12 | - | 36,500 |
25.09.24 16:34:17 | - | 36,490 |
25.09.24 16:33:17 | - | 36,510 |
25.09.24 16:32:17 | - | 36,470 |
25.09.24 16:31:17 | - | 36,460 |
25.09.24 16:30:11 | - | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:29:10 | - | 36,510 |
25.09.24 16:28:15 | - | 36,520 |
25.09.24 16:27:17 | - | 36,520 |
25.09.24 16:26:17 | - | 36,520 |
25.09.24 16:25:21 | - | 36,550 |
25.09.24 16:25:15 | - | 36,460 |
25.09.24 16:25:15 | - | 36,460 |
25.09.24 16:24:10 | - | 36,490 |
25.09.24 16:23:10 | - | 36,480 |
25.09.24 16:22:09 | - | 36,500 |
25.09.24 16:21:15 | - | 36,520 |
25.09.24 16:20:15 | - | 36,530 |
25.09.24 16:20:02 | - | 36,450 |
25.09.24 16:19:11 | - | 36,560 |
25.09.24 16:18:18 | - | 36,540 |