KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:03:10 | - | 36,360 |
25.09.24 16:03:10 | - | 36,360 |
25.09.24 16:03:10 | - | 36,360 |
25.09.24 16:03:10 | - | 36,360 |
25.09.24 16:03:10 | - | 36,360 |
25.09.24 16:02:06 | - | 36,370 |
25.09.24 16:00:14 | - | 36,440 |
25.09.24 15:59:09 | - | 36,430 |
25.09.24 15:58:20 | - | 36,450 |
25.09.24 15:57:17 | - | 36,430 |
25.09.24 15:56:10 | - | 36,400 |
25.09.24 15:55:24 | - | 36,410 |
25.09.24 15:54:38 | - | 36,440 |
25.09.24 15:53:13 | - | 36,410 |
25.09.24 15:52:11 | - | 36,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:51:27 | - | 36,430 |
25.09.24 15:50:10 | - | 36,430 |
25.09.24 15:49:19 | - | 36,450 |
25.09.24 15:48:39 | - | 36,460 |
25.09.24 15:47:55 | - | 36,420 |
25.09.24 15:47:04 | - | 36,400 |
25.09.24 15:46:09 | - | 36,310 |
25.09.24 15:45:04 | - | 36,310 |
25.09.24 15:44:03 | - | 36,280 |
25.09.24 15:44:03 | - | 36,280 |
25.09.24 15:42:11 | - | 36,450 |
25.09.24 15:41:29 | - | 36,420 |
25.09.24 15:40:44 | - | 36,420 |
25.09.24 15:40:44 | - | 36,420 |
25.09.24 15:40:44 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:28 | - | 36,470 |
25.09.24 15:38:20 | - | 36,460 |
25.09.24 15:37:11 | - | 36,460 |
25.09.24 15:36:11 | - | 36,460 |
25.09.24 15:36:03 | - | 36,460 |
25.09.24 15:35:03 | - | 36,380 |
25.09.24 15:33:07 | - | 36,490 |
25.09.24 15:32:11 | - | 36,460 |
25.09.24 15:31:34 | - | 36,480 |
25.09.24 15:30:25 | - | 36,430 |
25.09.24 15:29:13 | - | 36,480 |
25.09.24 15:28:09 | - | 36,480 |
25.09.24 15:27:18 | - | 36,480 |
25.09.24 15:27:09 | - | 36,360 |
25.09.24 15:26:09 | - | 36,490 |