KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:36:15 | - | 36,620 |
25.09.24 14:36:08 | - | 36,490 |
25.09.24 14:35:25 | - | 36,610 |
25.09.24 14:35:18 | - | 36,610 |
25.09.24 14:34:41 | - | 36,610 |
25.09.24 14:34:09 | - | 36,600 |
25.09.24 14:33:57 | - | 36,600 |
25.09.24 14:33:13 | - | 36,590 |
25.09.24 14:32:43 | - | 36,580 |
25.09.24 14:32:27 | - | 36,570 |
25.09.24 14:32:08 | - | 36,420 |
25.09.24 14:31:20 | - | 36,540 |
25.09.24 14:31:08 | - | 36,410 |
25.09.24 14:30:12 | - | 36,530 |
25.09.24 14:30:08 | - | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:30:02 | - | 36,530 |
25.09.24 14:29:10 | - | 36,530 |
25.09.24 14:28:43 | - | 36,510 |
25.09.24 14:28:13 | - | 36,540 |
25.09.24 14:28:08 | - | 36,430 |
25.09.24 14:28:00 | - | 36,510 |
25.09.24 14:27:10 | - | 36,540 |
25.09.24 14:27:01 | - | 36,430 |
25.09.24 14:26:14 | - | 36,540 |
25.09.24 14:26:03 | - | 36,430 |
25.09.24 14:25:20 | - | 36,540 |
25.09.24 14:25:09 | - | 36,410 |
25.09.24 14:24:08 | - | 36,530 |
25.09.24 14:24:04 | - | 36,520 |
25.09.24 14:23:50 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:23:13 | - | 36,510 |
25.09.24 14:23:06 | - | 36,400 |
25.09.24 14:23:01 | - | 36,510 |
25.09.24 14:22:10 | - | 36,520 |
25.09.24 14:21:15 | - | 36,510 |
25.09.24 14:21:06 | - | 36,400 |
25.09.24 14:20:50 | - | 36,510 |
25.09.24 14:20:17 | - | 36,530 |
25.09.24 14:20:09 | - | 36,430 |
25.09.24 14:19:08 | - | 36,520 |
25.09.24 14:18:35 | - | 36,510 |
25.09.24 14:18:07 | - | 36,490 |
25.09.24 14:18:06 | - | 36,380 |
25.09.24 14:17:31 | - | 36,490 |
25.09.24 14:17:14 | - | 36,470 |