KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:17:01 | - | 36,360 |
25.09.24 14:16:10 | - | 36,460 |
25.09.24 14:16:09 | - | 36,360 |
25.09.24 14:15:14 | - | 36,470 |
25.09.24 14:15:09 | - | 36,350 |
25.09.24 14:14:08 | - | 36,460 |
25.09.24 14:14:02 | - | 36,460 |
25.09.24 14:13:13 | - | 36,470 |
25.09.24 14:13:03 | - | 36,350 |
25.09.24 14:12:15 | - | 36,480 |
25.09.24 14:12:06 | - | 36,360 |
25.09.24 14:11:15 | - | 36,460 |
25.09.24 14:11:01 | - | 36,350 |
25.09.24 14:10:10 | - | 36,460 |
25.09.24 14:09:15 | - | 36,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:09:02 | - | 36,470 |
25.09.24 14:08:08 | - | 36,460 |
25.09.24 14:08:03 | - | 36,340 |
25.09.24 14:07:18 | - | 36,450 |
25.09.24 14:07:01 | - | 36,330 |
25.09.24 14:06:19 | - | 36,440 |
25.09.24 14:06:08 | - | 36,340 |
25.09.24 14:05:16 | - | 36,460 |
25.09.24 14:05:08 | - | 36,360 |
25.09.24 14:04:22 | - | 36,500 |
25.09.24 14:04:20 | - | 36,510 |
25.09.24 14:04:20 | - | 36,510 |
25.09.24 14:04:20 | - | 36,510 |
25.09.24 14:04:07 | - | 36,500 |
25.09.24 14:03:12 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:03:09 | - | 36,390 |
25.09.24 14:02:20 | - | 36,510 |
25.09.24 14:02:02 | - | 36,380 |
25.09.24 14:01:23 | - | 36,490 |
25.09.24 14:01:04 | - | 36,380 |
25.09.24 14:00:09 | - | 36,470 |
25.09.24 14:00:02 | - | 36,470 |
25.09.24 13:59:46 | - | 36,490 |
25.09.24 13:59:02 | - | 36,490 |
25.09.24 13:58:19 | - | 36,490 |
25.09.24 13:58:06 | - | 36,380 |
25.09.24 13:57:20 | - | 36,480 |
25.09.24 13:57:08 | - | 36,380 |
25.09.24 13:57:03 | - | 36,480 |
25.09.24 13:56:12 | - | 36,490 |