KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:24:17 | - | 36,270 |
25.09.24 13:24:01 | - | 36,190 |
25.09.24 13:23:25 | - | 36,280 |
25.09.24 13:23:02 | - | 36,180 |
25.09.24 13:22:12 | - | 36,270 |
25.09.24 13:22:08 | - | 36,180 |
25.09.24 13:21:19 | - | 36,250 |
25.09.24 13:21:02 | - | 36,170 |
25.09.24 13:20:15 | - | 36,250 |
25.09.24 13:20:08 | - | 36,160 |
25.09.24 13:20:01 | - | 36,150 |
25.09.24 13:19:50 | - | 36,240 |
25.09.24 13:19:33 | - | 36,260 |
25.09.24 13:19:08 | - | 36,220 |
25.09.24 13:19:02 | - | 36,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:18:14 | - | 36,310 |
25.09.24 13:18:01 | - | 36,210 |
25.09.24 13:17:06 | - | 36,310 |
25.09.24 13:17:02 | - | 36,310 |
25.09.24 13:16:09 | - | 36,310 |
25.09.24 13:15:12 | - | 36,310 |
25.09.24 13:15:08 | - | 36,210 |
25.09.24 13:15:01 | - | 36,210 |
25.09.24 13:14:19 | - | 36,320 |
25.09.24 13:14:01 | - | 36,220 |
25.09.24 13:13:07 | - | 36,320 |
25.09.24 13:13:02 | - | 36,320 |
25.09.24 13:12:19 | - | 36,320 |
25.09.24 13:12:08 | - | 36,320 |
25.09.24 13:12:02 | - | 36,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:12:01 | - | 36,320 |
25.09.24 13:11:52 | - | 36,330 |
25.09.24 13:11:49 | - | 36,320 |
25.09.24 13:11:39 | - | 36,330 |
25.09.24 13:11:19 | - | 36,320 |
25.09.24 13:11:06 | - | 36,210 |
25.09.24 13:11:02 | - | 36,320 |
25.09.24 13:11:01 | - | 36,210 |
25.09.24 13:10:45 | - | 36,330 |
25.09.24 13:10:29 | - | 36,330 |
25.09.24 13:10:16 | - | 36,330 |
25.09.24 13:10:13 | - | 36,330 |
25.09.24 13:10:09 | - | 36,330 |
25.09.24 13:10:03 | - | 36,330 |
25.09.24 13:09:47 | - | 36,330 |