KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:38:19 | - | 36,330 |
25.09.24 12:38:09 | - | 36,210 |
25.09.24 12:38:05 | - | 36,330 |
25.09.24 12:38:05 | - | 36,330 |
25.09.24 12:37:38 | - | 36,330 |
25.09.24 12:37:17 | - | 36,320 |
25.09.24 12:37:11 | - | 36,210 |
25.09.24 12:37:08 | - | 36,200 |
25.09.24 12:36:19 | - | 36,310 |
25.09.24 12:36:08 | - | 36,200 |
25.09.24 12:36:03 | - | 36,310 |
25.09.24 12:35:11 | - | 36,310 |
25.09.24 12:35:02 | - | 36,310 |
25.09.24 12:34:25 | - | 36,300 |
25.09.24 12:34:09 | - | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:34:02 | - | 36,270 |
25.09.24 12:33:18 | - | 36,250 |
25.09.24 12:33:06 | - | 36,130 |
25.09.24 12:33:03 | - | 36,230 |
25.09.24 12:32:08 | - | 36,240 |
25.09.24 12:32:07 | - | 36,220 |
25.09.24 12:31:54 | - | 36,220 |
25.09.24 12:31:36 | - | 36,210 |
25.09.24 12:31:24 | - | 36,250 |
25.09.24 12:31:14 | - | 36,280 |
25.09.24 12:30:06 | - | 36,270 |
25.09.24 12:30:01 | - | 36,170 |
25.09.24 12:29:38 | - | 36,290 |
25.09.24 12:29:11 | - | 36,270 |
25.09.24 12:29:04 | - | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:28:19 | - | 36,260 |
25.09.24 12:28:09 | - | 36,150 |
25.09.24 12:28:03 | - | 36,260 |
25.09.24 12:27:10 | - | 36,250 |
25.09.24 12:27:01 | - | 36,250 |
25.09.24 12:26:51 | - | 36,230 |
25.09.24 12:26:14 | - | 36,240 |
25.09.24 12:26:01 | - | 36,140 |
25.09.24 12:25:45 | - | 36,250 |
25.09.24 12:25:13 | - | 36,200 |
25.09.24 12:25:06 | - | 36,100 |
25.09.24 12:25:05 | - | 36,200 |
25.09.24 12:24:09 | - | 36,200 |
25.09.24 12:24:02 | - | 36,200 |
25.09.24 12:23:15 | - | 36,200 |