KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:27:06 | - | 36,170 |
25.09.24 11:27:03 | - | 36,300 |
25.09.24 11:26:53 | - | 36,300 |
25.09.24 11:26:40 | - | 36,260 |
25.09.24 11:26:25 | - | 36,230 |
25.09.24 11:26:15 | - | 36,220 |
25.09.24 11:26:08 | - | 36,100 |
25.09.24 11:26:01 | - | 36,240 |
25.09.24 11:25:20 | - | 36,250 |
25.09.24 11:25:08 | - | 36,090 |
25.09.24 11:25:01 | - | 36,060 |
25.09.24 11:24:52 | - | 36,150 |
25.09.24 11:24:36 | - | 36,120 |
25.09.24 11:24:33 | - | 36,160 |
25.09.24 11:24:18 | - | 36,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:24:08 | - | 36,270 |
25.09.24 11:23:50 | - | 36,420 |
25.09.24 11:23:30 | - | 36,430 |
25.09.24 11:23:22 | - | 36,440 |
25.09.24 11:23:03 | - | 36,310 |
25.09.24 11:22:31 | - | 36,450 |
25.09.24 11:22:08 | - | 36,330 |
25.09.24 11:22:01 | - | 36,460 |
25.09.24 11:21:26 | - | 36,520 |
25.09.24 11:21:08 | - | 36,390 |
25.09.24 11:21:02 | - | 36,520 |
25.09.24 11:20:50 | - | 36,520 |
25.09.24 11:20:19 | - | 36,500 |
25.09.24 11:20:06 | - | 36,380 |
25.09.24 11:19:17 | - | 36,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:19:01 | - | 36,380 |
25.09.24 11:18:10 | - | 36,510 |
25.09.24 11:18:01 | - | 36,500 |
25.09.24 11:17:41 | - | 36,500 |
25.09.24 11:17:18 | - | 36,490 |
25.09.24 11:17:08 | - | 36,320 |
25.09.24 11:16:32 | - | 36,440 |
25.09.24 11:16:07 | - | 36,470 |
25.09.24 11:15:13 | - | 36,470 |
25.09.24 11:15:08 | - | 36,340 |
25.09.24 11:14:17 | - | 36,470 |
25.09.24 11:14:02 | - | 36,470 |
25.09.24 11:13:11 | - | 36,460 |
25.09.24 11:12:44 | - | 36,460 |
25.09.24 11:12:11 | - | 36,440 |