KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:06:24 | - | 36,240 |
25.09.24 12:06:12 | - | 36,240 |
25.09.24 12:06:06 | - | 36,130 |
25.09.24 12:05:39 | - | 36,250 |
25.09.24 12:05:07 | - | 36,220 |
25.09.24 12:04:35 | - | 36,230 |
25.09.24 12:04:08 | - | 36,260 |
25.09.24 12:03:13 | - | 36,260 |
25.09.24 12:03:08 | - | 36,150 |
25.09.24 12:02:08 | - | 36,240 |
25.09.24 12:01:22 | - | 36,220 |
25.09.24 12:01:01 | - | 36,090 |
25.09.24 12:00:42 | - | 36,240 |
25.09.24 12:00:12 | - | 36,250 |
25.09.24 12:00:08 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:59:08 | - | 36,270 |
25.09.24 11:58:08 | - | 36,260 |
25.09.24 11:57:08 | - | 36,280 |
25.09.24 11:57:01 | - | 36,130 |
25.09.24 11:56:08 | - | 36,260 |
25.09.24 11:56:06 | - | 36,130 |
25.09.24 11:55:13 | - | 36,260 |
25.09.24 11:55:08 | - | 36,130 |
25.09.24 11:55:01 | - | 36,250 |
25.09.24 11:54:09 | - | 36,270 |
25.09.24 11:54:06 | - | 36,140 |
25.09.24 11:54:06 | - | 36,140 |
25.09.24 11:53:10 | - | 36,260 |
25.09.24 11:53:06 | - | 36,130 |
25.09.24 11:53:03 | - | 36,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:52:09 | - | 36,260 |
25.09.24 11:52:04 | - | 36,260 |
25.09.24 11:51:20 | - | 36,260 |
25.09.24 11:51:01 | - | 36,130 |
25.09.24 11:50:33 | - | 36,270 |
25.09.24 11:50:16 | - | 36,240 |
25.09.24 11:50:01 | - | 36,110 |
25.09.24 11:49:13 | - | 36,250 |
25.09.24 11:49:01 | - | 36,120 |
25.09.24 11:48:19 | - | 36,250 |
25.09.24 11:48:08 | - | 36,120 |
25.09.24 11:48:02 | - | 36,250 |
25.09.24 11:47:09 | - | 36,260 |
25.09.24 11:47:06 | - | 36,130 |
25.09.24 11:46:40 | - | 36,260 |