KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:32:38 | - | 36,340 |
25.09.24 10:31:34 | - | 36,470 |
25.09.24 10:31:14 | - | 36,440 |
25.09.24 10:31:03 | - | 36,430 |
25.09.24 10:30:30 | - | 36,460 |
25.09.24 10:29:12 | - | 36,470 |
25.09.24 10:28:19 | - | 36,500 |
25.09.24 10:27:32 | - | 36,510 |
25.09.24 10:26:20 | - | 36,540 |
25.09.24 10:25:18 | - | 36,530 |
25.09.24 10:24:06 | - | 36,500 |
25.09.24 10:18:24 | - | 36,480 |
25.09.24 10:17:54 | - | 36,490 |
25.09.24 10:17:36 | - | 36,500 |
25.09.24 10:17:30 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:17:11 | - | 36,500 |
25.09.24 10:16:55 | - | 36,510 |
25.09.24 10:16:08 | - | 36,540 |
25.09.24 10:12:46 | - | 36,560 |
25.09.24 10:12:32 | - | 36,590 |
25.09.24 10:09:27 | - | 36,630 |
25.09.24 10:08:19 | - | 36,640 |
25.09.24 10:08:11 | - | 36,690 |
25.09.24 10:02:04 | - | 36,720 |
25.09.24 10:00:52 | - | 36,690 |
25.09.24 10:00:43 | - | 36,720 |
25.09.24 10:00:18 | - | 36,730 |
25.09.24 09:58:48 | - | 36,630 |
25.09.24 09:58:06 | - | 36,570 |
25.09.24 09:57:33 | - | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:57:17 | - | 36,590 |
25.09.24 09:56:49 | - | 36,580 |
25.09.24 09:55:58 | - | 36,580 |
25.09.24 09:53:45 | - | 36,550 |
25.09.24 09:53:12 | - | 36,580 |
25.09.24 09:51:59 | - | 36,610 |
25.09.24 09:49:11 | - | 36,640 |
25.09.24 09:47:51 | - | 36,660 |
25.09.24 09:47:33 | - | 36,690 |
25.09.24 09:47:33 | - | 36,690 |
25.09.24 09:47:33 | - | 36,690 |
25.09.24 09:47:33 | - | 36,690 |
25.09.24 09:47:33 | - | 36,690 |
25.09.24 09:47:33 | - | 36,690 |
25.09.24 09:47:33 | - | 36,690 |