KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:23:11 | - | 36,600 |
25.09.24 09:22:11 | - | 36,580 |
25.09.24 09:21:16 | - | 36,620 |
25.09.24 09:21:02 | - | 36,590 |
25.09.24 09:21:02 | - | 36,590 |
25.09.24 09:21:02 | - | 36,590 |
25.09.24 09:21:02 | - | 36,590 |
25.09.24 09:21:02 | - | 36,590 |
25.09.24 09:21:02 | - | 36,590 |
25.09.24 09:21:02 | - | 36,590 |
25.09.24 09:21:02 | - | 36,590 |
25.09.24 09:20:28 | - | 36,590 |
25.09.24 09:19:49 | - | 36,570 |
25.09.24 09:19:25 | - | 36,560 |
25.09.24 09:18:09 | - | 36,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:17:25 | - | 36,590 |
25.09.24 09:17:04 | - | 36,590 |
25.09.24 09:16:46 | - | 36,590 |
25.09.24 09:16:01 | - | 36,540 |
25.09.24 09:15:12 | - | 36,590 |
25.09.24 09:14:33 | - | 36,600 |
25.09.24 09:14:10 | - | 36,580 |
25.09.24 09:13:19 | - | 36,610 |
25.09.24 09:12:54 | - | 36,610 |
25.09.24 09:12:39 | - | 36,660 |
25.09.24 09:12:12 | - | 36,760 |
25.09.24 09:11:25 | - | 36,810 |
25.09.24 09:11:25 | - | 36,810 |
25.09.24 09:11:25 | - | 36,810 |
25.09.24 09:11:25 | - | 36,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:11:25 | - | 36,810 |
25.09.24 09:10:03 | - | 36,630 |
25.09.24 09:09:33 | - | 36,580 |
25.09.24 09:09:05 | - | 36,570 |
25.09.24 09:08:25 | - | 36,560 |
25.09.24 09:08:09 | - | 36,560 |
25.09.24 09:07:30 | - | 36,620 |
25.09.24 09:06:42 | - | 36,660 |
25.09.24 09:06:18 | - | 36,680 |
25.09.24 09:05:45 | - | 36,580 |
25.09.24 09:05:09 | - | 36,560 |
25.09.24 09:04:32 | - | 36,530 |
25.09.24 09:03:56 | - | 36,530 |
25.09.24 09:03:19 | - | 36,570 |
25.09.24 09:03:03 | - | 36,550 |