KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:27:59 | - | 36,850 |
24.09.24 16:26:55 | - | 36,780 |
24.09.24 16:25:29 | - | 36,730 |
24.09.24 16:25:16 | - | 36,760 |
24.09.24 16:24:17 | - | 36,720 |
24.09.24 16:23:17 | - | 36,690 |
24.09.24 16:23:17 | - | 36,690 |
24.09.24 16:22:01 | - | 36,800 |
24.09.24 16:21:08 | - | 36,840 |
24.09.24 16:19:45 | - | 36,880 |
24.09.24 16:19:06 | - | 36,930 |
24.09.24 16:17:31 | - | 36,930 |
24.09.24 16:15:11 | - | 36,910 |
24.09.24 16:14:31 | - | 36,940 |
24.09.24 16:13:56 | - | 36,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:07 | - | 36,960 |
24.09.24 16:09:33 | - | 36,950 |
24.09.24 16:08:57 | - | 36,950 |
24.09.24 16:06:20 | - | 36,920 |
24.09.24 16:05:53 | - | 36,960 |
24.09.24 16:04:24 | - | 36,990 |
24.09.24 16:03:04 | - | 36,950 |
24.09.24 16:03:04 | - | 36,950 |
24.09.24 16:03:04 | - | 36,950 |
24.09.24 16:03:04 | - | 36,950 |
24.09.24 16:00:32 | - | 36,930 |
24.09.24 15:56:22 | - | 36,880 |
24.09.24 15:56:15 | - | 36,870 |
24.09.24 15:53:40 | - | 36,820 |
24.09.24 15:52:13 | - | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:08 | - | 36,680 |
24.09.24 15:50:40 | - | 36,650 |
24.09.24 15:47:40 | - | 36,650 |
24.09.24 15:46:22 | - | 36,630 |
24.09.24 15:45:56 | - | 36,690 |
24.09.24 15:42:29 | - | 36,660 |
24.09.24 15:40:20 | - | 36,620 |
24.09.24 15:38:42 | - | 36,590 |
24.09.24 15:37:25 | - | 36,620 |
24.09.24 15:36:35 | - | 36,670 |
24.09.24 15:35:42 | - | 36,600 |
24.09.24 15:33:02 | - | 36,570 |
24.09.24 15:31:26 | - | 36,550 |
24.09.24 15:28:51 | - | 36,520 |
24.09.24 15:28:05 | - | 36,550 |